IntelliQuant Historical Data

INQU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000726
+1.55%
$ 725,636 $ 6,505
Dec 28, 2025 $ 0.000726
+4.78%
$ 725,636 $ 6,325
Dec 27, 2025 $ 0.000704
+1.59%
$ 703,552 $ 6,612
Dec 26, 2025 $ 0.000693
-7.38%
$ 692,510 $ 6,325
Dec 25, 2025 $ 0.000726
+4.78%
$ 747,720 $ 6,325
Dec 24, 2025 $ 0.000681
-1.59%
$ 681,468 $ 6,469
Dec 23, 2025 $ 0.000737
+3.09%
$ 725,636 $ 6,469
Dec 22, 2025 $ 0.000726
+20.10%
$ 714,594 $ 6,253
Dec 21, 2025 $ 0.000593
+5.92%
$ 593,132 $ 6,469
Dec 20, 2025 $ 0.000549
-12.34%
$ 560,006 $ 6,253
Dec 19, 2025 $ 0.000615
+0.00%
$ 615,216 $ 6,325
Dec 18, 2025 $ 0.000637
+18.47%
$ 637,300 $ 6,325
Dec 17, 2025 $ 0.000549
-21.97%
$ 548,964 $ 6,253
Dec 16, 2025 $ 0.000737
+9.88%
$ 681,468 $ 6,325
Dec 15, 2025 $ 0.000726
+4.78%
$ 681,468 $ 6,469
Dec 14, 2025 $ 0.000659
-3.24%
$ 714,594 $ 6,541
Dec 13, 2025 $ 0.000715
+4.86%
$ 681,468 $ 6,325
Dec 12, 2025 $ 0.000715
-4.43%
$ 714,594 $ 6,469
Dec 11, 2025 $ 0.000715
+3.19%
$ 714,594 $ 6,253
Dec 10, 2025 $ 0.00067
-7.61%
$ 670,426 $ 6,397
Dec 9, 2025 $ 0.000726
+0.00%
$ 725,636 $ 6,397
Dec 8, 2025 $ 0.000748
+26.06%
$ 747,720 $ 6,253
Dec 7, 2025 $ 0.000637
+7.45%
$ 637,300 $ 6,397
Dec 6, 2025 $ 0.000593
-11.53%
$ 593,132 $ 6,325
Dec 5, 2025 $ 0.000648
-4.86%
$ 648,342 $ 6,397
Dec 4, 2025 $ 0.000681
-4.64%
$ 681,468 $ 6,469
Dec 3, 2025 $ 0.00067
+15.18%
$ 670,426 $ 6,397
Dec 2, 2025 $ 0.000582
-7.05%
$ 582,090 $ 6,253
Dec 1, 2025 $ 0.000615
-8.24%
$ 615,216 $ 6,289
Nov 30, 2025 $ 0.000681
+3.35%
$ 670,426 $ 6,612
Nov 29, 2025 $ 0.000681
-4.64%
$ 670,426 $ 6,397
Nov 28, 2025 $ 0.000715
+3.19%
$ 692,510 $ 6,325
Nov 27, 2025 $ 0.000715
+3.19%
$ 725,636 $ 6,397
Nov 26, 2025 $ 0.000693
+16.75%
$ 703,552 $ 6,397
Nov 25, 2025 $ 0.000637
-6.48%
$ 593,132 $ 6,505
Nov 24, 2025 $ 0.000715
+0.00%
$ 681,468 $ 6,325
Nov 23, 2025 $ 0.000748
+11.53%
$ 747,720 $ 6,397
Nov 22, 2025 $ 0.000715
+10.22%
$ 692,510 $ 6,217
Nov 21, 2025 $ 0.000693
-7.38%
$ 670,426 $ 6,253
Nov 20, 2025 $ 0.000737
-1.48%
$ 725,636 $ 6,541
Nov 19, 2025 $ 0.000748
+4.64%
$ 725,636 $ 6,541
Nov 18, 2025 $ 0.000715
+27.60%
$ 725,636 $ 6,397
Nov 17, 2025 $ 0.000604
+3.79%
$ 604,174 $ 6,541
Nov 16, 2025 $ 0.000637
-3.35%
$ 593,132 $ 6,253
Nov 15, 2025 $ 0.000681
-4.64%
$ 659,384 $ 6,037
Nov 14, 2025 $ 0.000648
-11.99%
$ 714,594 $ 6,253
Nov 13, 2025 $ 0.000681
+0.00%
$ 703,552 $ 6,397
Nov 12, 2025 $ 0.000726
+3.14%
$ 725,636 $ 6,397
Nov 11, 2025 $ 0.000704
-4.50%
$ 703,552 $ 6,612
Nov 10, 2025 $ 0.000748
+21.54%
$ 747,720 $ 6,289