Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IntelliQuant Historical Data

INQU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00119
+0.00%
$1.19 million $5,634
Aug 7, 2026 $0.00119
+0.00%
$1.19 million $5,552
Aug 6, 2026 $0.00119
+0.00%
$1.19 million $5,686
Aug 5, 2026 $0.00119
+0.00%
$1.19 million $5,770
Aug 4, 2026 $0.00119
+0.00%
$1.19 million $5,708
Aug 3, 2026 $0.00119
+0.00%
$1.19 million $5,616
Aug 2, 2026 $0.00119
+0.00%
$1.19 million $5,472
Aug 1, 2026 $0.00119
+0.00%
$1.19 million $5,610
Jul 31, 2026 $0.00119
+0.00%
$1.19 million $5,659
Jul 30, 2026 $0.00119
+0.00%
$1.19 million $5,772
Jul 29, 2026 $0.00119
+0.00%
$1.19 million $5,592
Jul 28, 2026 $0.00119
+0.00%
$1.19 million $5,690
Jul 27, 2026 $0.00119
+0.00%
$1.19 million $5,572
Jul 26, 2026 $0.00119
+0.00%
$1.19 million $5,529
Jul 25, 2026 $0.00119
+0.00%
$1.19 million $5,533
Jul 24, 2026 $0.00119
+0.00%
$1.19 million $5,535
Jul 23, 2026 $0.00119
+0.00%
$1.19 million $5,449
Jul 22, 2026 $0.00119
+0.00%
$1.19 million $5,462
Jul 21, 2026 $0.00119
+0.00%
$1.19 million $5,523
Jul 20, 2026 $0.00119
+0.00%
$1.19 million $5,578
Jul 19, 2026 $0.00119
+0.00%
$1.19 million $5,514
Jul 18, 2026 $0.00119
+0.00%
$1.19 million $5,635
Jul 17, 2026 $0.00119
+0.00%
$1.19 million $5,503
Jul 16, 2026 $0.00119
+0.00%
$1.19 million $5,587
Jul 15, 2026 $0.00119
+0.00%
$1.19 million $5,478
Jul 14, 2026 $0.00119
+0.00%
$1.19 million $5,665
Jul 13, 2026 $0.00119
+0.00%
$1.19 million $5,654
Jul 12, 2026 $0.00119
+0.00%
$1.19 million $5,646
Jul 11, 2026 $0.00119
+0.00%
$1.19 million $5,752
Jul 10, 2026 $0.00119
+0.00%
$1.19 million $5,528
Jul 9, 2026 $0.00119
-0.01%
$1.19 million $5,667
Jul 8, 2026 $0.00119
+0.00%
$1.19 million $5,768
Jul 7, 2026 $0.00119
+0.00%
$1.19 million $5,666
Jul 6, 2026 $0.00119
+0.00%
$1.19 million $5,615
Jul 5, 2026 $0.00119
+0.00%
$1.19 million $5,575
Jul 4, 2026 $0.00119
+0.00%
$1.19 million $5,860
Jul 3, 2026 $0.00119
-0.01%
$1.19 million $5,658
Jul 2, 2026 $0.00119
+0.00%
$1.19 million $5,529
Jul 1, 2026 $0.00119
+0.00%
$1.19 million $5,647
Jun 30, 2026 $0.00119
+0.00%
$1.19 million $5,563
Jun 29, 2026 $0.00119
+0.00%
$1.19 million $4,455
Jun 28, 2026 $0.00119
+0.00%
$1.19 million $5,643
Jun 27, 2026 $0.00119
+0.00%
$1.19 million $5,623
Jun 26, 2026 $0.00119
+0.00%
$1.19 million $5,435
Jun 25, 2026 $0.00119
+0.00%
$1.19 million $5,635
Jun 24, 2026 $0.00119
+0.00%
$1.19 million $5,553
Jun 23, 2026 $0.00119
+0.00%
$1.19 million $5,450
Jun 22, 2026 $0.00119
+0.00%
$1.19 million $5,549
Jun 21, 2026 $0.00119
+0.00%
$1.19 million $5,574
Jun 20, 2026 $0.00119
+0.00%
$1.19 million $5,839