IntelliQuant Historical Data

INQU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,536
Jul 25, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,531
Jul 25, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,540
Jul 25, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,583
Jul 25, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,582
Jul 25, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,586
Jul 25, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,585
Jul 25, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,559
Jul 25, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
Jul 25, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,596
Jul 25, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
Jul 25, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,468
Jul 25, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,542
Jul 25, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
Jul 25, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,494
Jul 25, 4 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,437
Jul 25, 3 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,524
Jul 25, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,472
Jul 25, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
Jul 25, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,585
Jul 24, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,535
Jul 24, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,543
Jul 24, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,597
Jul 24, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,603
Jul 24, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,586
Jul 24, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,609
Jul 24, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,538
Jul 24, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
Jul 24, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
Jul 24, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,492
Jul 24, 1 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,545
Jul 24, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,476
Jul 24, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,400
Jul 24, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,346
Jul 24, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,423
Jul 24, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,470
Jul 24, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,463
Jul 24, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,392
Jul 24, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,451
Jul 24, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,504
Jul 24, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,496
Jul 24, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,478
Jul 24, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,423
Jul 24, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,415
Jul 23, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,449
Jul 23, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,410
Jul 23, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,413
Jul 23, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,418
Jul 23, 7 PM $ 0.00119
-0.01%
$ 1.19 million $ 5,417
Jul 23, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,431