Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IntelliQuant Historical Data

INQU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 PM $0.00119
+0.00%
$1.19 million $5,578
Sep 25, 11 AM $0.00119
+0.00%
$1.19 million $5,638
Sep 25, 10 AM $0.00119
+0.00%
$1.19 million $5,573
Sep 25, 9 AM $0.00119
+0.00%
$1.19 million $5,645
Sep 25, 8 AM $0.00119
+0.00%
$1.19 million $5,648
Sep 25, 7 AM $0.00119
+0.00%
$1.19 million $5,605
Sep 25, 6 AM $0.00119
+0.00%
$1.19 million $5,615
Sep 25, 5 AM $0.00119
+0.00%
$1.19 million $5,623
Sep 25, 4 AM $0.00119
+0.00%
$1.19 million $5,687
Sep 25, 3 AM $0.00119
+0.00%
$1.19 million $5,631
Sep 25, 2 AM $0.00119
+0.00%
$1.19 million $5,675
Sep 25, 1 AM $0.00119
+0.00%
$1.19 million $5,611
Sep 25, 12 AM $0.00119
+0.00%
$1.19 million $5,619
Sep 24, 11 PM $0.00119
+0.00%
$1.19 million $5,605
Sep 24, 10 PM $0.00119
+0.00%
$1.19 million $5,676
Sep 24, 9 PM $0.00119
+0.00%
$1.19 million $5,635
Sep 24, 8 PM $0.00119
+0.00%
$1.19 million $5,608
Sep 24, 7 PM $0.00119
+0.00%
$1.19 million $5,637
Sep 24, 6 PM $0.00119
-0.01%
$1.19 million $5,693
Sep 24, 5 PM $0.00119
+0.00%
$1.19 million $5,703
Sep 24, 4 PM $0.00119
+0.00%
$1.19 million $5,630
Sep 24, 3 PM $0.00119
-0.01%
$1.19 million $5,636
Sep 24, 2 PM $0.00119
+0.00%
$1.19 million $5,703
Sep 24, 1 PM $0.00119
+0.00%
$1.19 million $5,647
Sep 24, 12 PM $0.00119
+0.00%
$1.19 million $5,529
Sep 24, 11 AM $0.00119
+0.00%
$1.19 million $5,517
Sep 24, 10 AM $0.00119
+0.00%
$1.19 million $5,509
Sep 24, 9 AM $0.00119
+0.00%
$1.19 million $5,510
Sep 24, 8 AM $0.00119
+0.00%
$1.19 million $5,476
Sep 24, 7 AM $0.00119
+0.00%
$1.19 million $5,499
Sep 24, 6 AM $0.00119
+0.00%
$1.19 million $5,417
Sep 24, 5 AM $0.00119
+0.00%
$1.19 million $5,416
Sep 24, 4 AM $0.00119
+0.00%
$1.19 million $5,402
Sep 24, 3 AM $0.00119
+0.00%
$1.19 million $5,467
Sep 24, 2 AM $0.00119
+0.00%
$1.19 million $5,480
Sep 24, 1 AM $0.00119
+0.00%
$1.19 million $5,503
Sep 24, 12 AM $0.00119
+0.00%
$1.19 million $5,460
Sep 23, 11 PM $0.00119
+0.00%
$1.19 million $5,347
Sep 23, 10 PM $0.00119
+0.00%
$1.19 million $5,215
Sep 23, 9 PM $0.00119
-0.01%
$1.19 million $5,202
Sep 23, 8 PM $0.00119
+0.01%
$1.19 million $5,203
Sep 23, 7 PM $0.00119
+0.00%
$1.19 million $5,148
Sep 23, 6 PM $0.00119
+0.00%
$1.19 million $5,154
Sep 23, 5 PM $0.00119
+0.00%
$1.19 million $5,160
Sep 23, 4 PM $0.00119
+0.00%
$1.19 million $5,159
Sep 23, 3 PM $0.00119
+0.00%
$1.19 million $5,163
Sep 23, 2 PM $0.00119
+0.00%
$1.19 million $5,135
Sep 23, 1 PM $0.00119
+0.01%
$1.19 million $5,224
Sep 23, 12 PM $0.00119
+0.00%
$1.19 million $5,266
Sep 23, 11 AM $0.00119
+0.00%
$1.19 million $5,275