IntelliQuant Historical Data

INQU Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,701
May 30, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,763
May 30, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,713
May 30, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,785
May 30, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,719
May 30, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,704
May 30, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,707
May 30, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,689
May 30, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,682
May 30, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,676
May 30, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,605
May 30, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,545
May 30, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,596
May 30, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,530
May 30, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,554
May 30, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,561
May 30, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,502
May 30, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,521
May 30, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,516
May 30, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,579
May 30, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
May 30, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,517
May 30, 12 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,575
May 29, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,563
May 29, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,527
May 29, 9 PM $ 0.00119
+0.01%
$ 1.19 million $ 5,555
May 29, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
May 29, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,480
May 29, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,477
May 29, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,494
May 29, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,484
May 29, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,482
May 29, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,501
May 29, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,571
May 29, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,630
May 29, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,636
May 29, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,644
May 29, 9 AM $ 0.00119
-0.01%
$ 1.19 million $ 5,583
May 29, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,628
May 29, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,597
May 29, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,675
May 29, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,590
May 29, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,580
May 29, 3 AM $ 0.00119
+0.01%
$ 1.19 million $ 5,590
May 29, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,587
May 29, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,601
May 29, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,614
May 28, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,620
May 28, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,571
May 28, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,495