Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliQuant Historical Data

INQU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 AM $0.00119
+0.00%
$1.19 million $5,410
10:12 AM $0.00119
+0.00%
$1.19 million $5,477
10:07 AM $0.00119
+0.00%
$1.19 million $5,477
10:02 AM $0.00119
+0.00%
$1.19 million $5,413
9:57 AM $0.00119
+0.00%
$1.19 million $5,413
9:52 AM $0.00119
+0.00%
$1.19 million $5,475
9:47 AM $0.00119
+0.00%
$1.19 million $5,407
9:42 AM $0.00119
+0.00%
$1.19 million $5,407
9:37 AM $0.00119
+0.00%
$1.19 million $5,407
9:32 AM $0.00119
+0.00%
$1.19 million $5,407
9:27 AM $0.00119
+0.00%
$1.19 million $5,407
9:22 AM $0.00119
+0.00%
$1.19 million $5,407
9:17 AM $0.00119
+0.00%
$1.19 million $5,403
9:12 AM $0.00119
+0.00%
$1.19 million $5,403
9:07 AM $0.00119
+0.00%
$1.19 million $5,403
9:02 AM $0.00119
+0.00%
$1.19 million $5,397
8:57 AM $0.00119
+0.00%
$1.19 million $5,397
8:52 AM $0.00119
+0.00%
$1.19 million $5,397
8:47 AM $0.00119
+0.00%
$1.19 million $5,401
8:42 AM $0.00119
+0.00%
$1.19 million $5,401
8:37 AM $0.00119
+0.00%
$1.19 million $5,343
8:32 AM $0.00119
+0.00%
$1.19 million $5,343
8:27 AM $0.00119
+0.00%
$1.19 million $5,405
8:22 AM $0.00119
+0.00%
$1.19 million $5,341
8:17 AM $0.00119
+0.00%
$1.19 million $5,403
8:12 AM $0.00119
+0.00%
$1.19 million $5,403
8:07 AM $0.00119
+0.00%
$1.19 million $5,403
8:02 AM $0.00119
+0.00%
$1.19 million $5,379
7:57 AM $0.00119
+0.00%
$1.19 million $5,411
7:52 AM $0.00119
+0.00%
$1.19 million $5,411
7:47 AM $0.00119
+0.00%
$1.19 million $5,375
7:42 AM $0.00119
+0.00%
$1.19 million $5,404
7:37 AM $0.00119
+0.00%
$1.19 million $5,404
7:32 AM $0.00119
+0.00%
$1.19 million $5,410
7:27 AM $0.00119
+0.00%
$1.19 million $5,410
7:22 AM $0.00119
+0.00%
$1.19 million $5,410
7:17 AM $0.00119
+0.00%
$1.19 million $5,417
7:12 AM $0.00119
+0.00%
$1.19 million $5,417
7:07 AM $0.00119
+0.00%
$1.19 million $5,417
7:02 AM $0.00119
+0.00%
$1.19 million $5,478
6:57 AM $0.00119
+0.00%
$1.19 million $5,478
6:52 AM $0.00119
+0.00%
$1.19 million $5,478
6:47 AM $0.00119
+0.00%
$1.19 million $5,417
6:42 AM $0.00119
+0.00%
$1.19 million $5,477
6:37 AM $0.00119
+0.00%
$1.19 million $5,477
6:32 AM $0.00119
+0.00%
$1.19 million $5,483
6:27 AM $0.00119
+0.00%
$1.19 million $5,483
6:22 AM $0.00119
+0.00%
$1.19 million $5,483
6:17 AM $0.00119
+0.00%
$1.19 million $5,483
6:12 AM $0.00119
+0.00%
$1.19 million $5,480