IntelliQuant Historical Data

INQU Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,658
4:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,599
4:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,659
4:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,659
4:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,659
4:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,601
4:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,659
4:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,598
4:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,627
4:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,656
4:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
4:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
4:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,663
3:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
3:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,600
3:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,660
3:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,660
3:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,718
3:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,654
3:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,654
3:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,654
3:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,654
3:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,654
3:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,585
3:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,649
2:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,649
2:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,649
2:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
2:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
2:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
2:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
2:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
2:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,655
2:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,647
2:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,647
2:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,647
2:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,704
1:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,644
1:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,644
1:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,714
1:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,645
1:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,645
1:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,710
1:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,643
1:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,643
1:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,709
1:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,650
1:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,650
1:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,716
12:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,657