IntelliQuant Historical Data

INQU Page 2
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,328
8:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,330
8:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,330
8:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,330
8:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,337
8:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,337
8:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,368
8:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,342
7:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,342
7:53 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,408
7:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,408
7:43 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,347
7:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,405
7:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,405
7:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,405
7:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,407
7:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,471
7:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,471
7:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,474
7:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,474
6:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,474
6:53 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,474
6:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,474
6:43 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,474
6:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,474
6:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,543
6:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
6:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
6:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,485
6:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,488
6:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,488
6:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,488
5:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,522
5:53 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,492
5:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
5:43 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
5:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
5:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
5:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
5:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,553
5:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,556
5:13 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,556
5:08 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,556
5:03 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
4:58 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,490
4:53 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,493
4:48 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,520
4:43 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,520
4:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,481
4:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,481