IntelliQuant Historical Data

INQU Page 2
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.000715
+0.00%
$ 714,594 $ 6,541
4:51 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
4:46 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
4:41 AM $ 0.000681
+0.00%
$ 681,468 $ 6,505
4:36 AM $ 0.000681
+0.00%
$ 681,468 $ 6,541
4:31 AM $ 0.000681
+0.00%
$ 681,468 $ 6,505
4:26 AM $ 0.000681
+0.00%
$ 681,468 $ 6,541
2:16 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
2:11 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
2:06 AM $ 0.000681
+0.00%
$ 681,468 $ 6,469
2:01 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
1:56 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
1:51 AM $ 0.000704
+0.00%
$ 703,552 $ 6,469
12:56 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
12:51 AM $ 0.000726
+0.00%
$ 725,636 $ 6,397
12:46 AM $ 0.000726
+0.00%
$ 725,636 $ 6,469
7:26 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
7:21 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Download