IntelliQuant Historical Data

INQU Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000615
+0.00%
$ 615,216 $ 6,325
Jan 10, 3 PM $ 0.000637
+0.00%
$ 637,300 $ 6,397
Jan 10, 2 PM $ 0.000637
-1.70%
$ 637,300 $ 6,325
Jan 10, 1 PM $ 0.000648
-4.86%
$ 648,342 $ 6,325
Jan 10, 12 PM $ 0.000681
+5.11%
$ 681,468 $ 6,397
Jan 10, 11 AM $ 0.000659
+0.00%
$ 659,384 $ 6,325
Jan 10, 10 AM $ 0.000648
+3.53%
$ 648,342 $ 6,325
Jan 10, 9 AM $ 0.000648
+0.00%
$ 648,342 $ 6,325
Jan 10, 7 AM $ 0.000626
-1.73%
$ 626,258 $ 6,253
Jan 10, 6 AM $ 0.000637
+3.59%
$ 637,300 $ 6,325
Jan 10, 5 AM $ 0.000626
+0.00%
$ 626,258 $ 6,325
Jan 10, 4 AM $ 0.000648
+0.00%
$ 648,342 $ 6,253
Jan 10, 2 AM $ 0.00067
+0.00%
$ 670,426 $ 6,253
Jan 10, 1 AM $ 0.000693
-3.09%
$ 692,510 $ 6,253
Jan 10, 12 AM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Jan 9, 10 PM $ 0.000737
-1.48%
$ 736,678 $ 6,325
Jan 9, 8 PM $ 0.000737
+0.00%
$ 736,678 $ 6,325
Jan 9, 7 PM $ 0.000748
+0.00%
$ 747,720 $ 6,397
Jan 9, 6 PM $ 0.000748
+0.00%
$ 747,720 $ 6,325
Jan 9, 5 PM $ 0.000748
+3.04%
$ 747,720 $ 6,325
Jan 9, 4 PM $ 0.000726
+0.00%
$ 725,636 $ 6,325
Jan 9, 3 PM $ 0.000704
+0.00%
$ 703,552 $ 6,397
Jan 9, 2 PM $ 0.000726
+3.14%
$ 725,636 $ 6,325
Jan 9, 1 PM $ 0.000693
+0.00%
$ 692,510 $ 6,361
Jan 9, 12 PM $ 0.000681
+0.00%
$ 681,468 $ 6,325
Jan 9, 11 AM $ 0.000693
+5.02%
$ 692,510 $ 6,325
Jan 9, 9 AM $ 0.000659
+0.00%
$ 659,384 $ 6,397
Jan 9, 3 AM $ 0.000748
+0.00%
$ 747,720 $ 6,541
Jan 9, 2 AM $ 0.000748
+3.04%
$ 747,720 $ 6,541
Jan 9, 1 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Jan 9, 12 AM $ 0.000693
+1.62%
$ 692,510 $ 6,612
Jan 8, 11 PM $ 0.000648
-1.67%
$ 648,342 $ 6,541
Jan 8, 9 PM $ 0.00067
+0.00%
$ 670,426 $ 6,541
Jan 8, 8 PM $ 0.000693
+0.00%
$ 692,510 $ 6,612
Jan 8, 7 PM $ 0.000693
-3.09%
$ 692,510 $ 6,612
Jan 8, 6 PM $ 0.000715
-1.52%
$ 714,594 $ 6,684
Jan 8, 5 PM $ 0.000704
+0.00%
$ 703,552 $ 6,684
Jan 8, 4 PM $ 0.000726
+1.55%
$ 725,636 $ 6,684
Jan 8, 3 PM $ 0.000737
+0.00%
$ 736,678 $ 6,612
Jan 8, 2 PM $ 0.000737
+3.09%
$ 736,678 $ 6,541
Jan 8, 1 PM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Jan 8, 12 PM $ 0.000704
+0.00%
$ 703,552 $ 6,541
Jan 8, 11 AM $ 0.000726
+0.00%
$ 725,636 $ 6,541
Jan 8, 10 AM $ 0.000693
+0.00%
$ 692,510 $ 6,541
Jan 8, 7 AM $ 0.00067
-4.71%
$ 670,426 $ 6,469
Jan 8, 6 AM $ 0.000715
+4.86%
$ 714,594 $ 6,397
Jan 8, 5 AM $ 0.000681
+0.00%
$ 681,468 $ 6,397
Jan 8, 4 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397
Jan 8, 3 AM $ 0.000737
+4.71%
$ 736,678 $ 6,325
Jan 8, 2 AM $ 0.000715
+0.00%
$ 714,594 $ 6,397