IntelliQuant Historical Data

INQU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,325
Mar 4, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,469
Mar 3, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,469
Mar 2, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,469
Mar 1, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,469
Feb 28, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,325
Feb 27, 2025 $ 0.00119
-0.04%
$ 1.19 million $ 6,541
Feb 26, 2025 $ 0.00119
+0.04%
$ 1.19 million $ 6,397
Feb 25, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,325
Feb 24, 2025 $ 0.00119
+0.04%
$ 1.19 million $ 6,325
Feb 23, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,397
Feb 22, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,397
Feb 21, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,253
Feb 20, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,541
Feb 19, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,253
Feb 18, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,397
Feb 17, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,325
Feb 16, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,325
Feb 15, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,469
Feb 14, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,253
Feb 13, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,397
Feb 12, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,541
Feb 11, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,469
Feb 10, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,397
Feb 9, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,397
Feb 8, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,613
Feb 7, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,577
Feb 6, 2025 $ 0.00119
+0.04%
$ 1.19 million $ 6,325
Feb 5, 2025 $ 0.00119
-0.04%
$ 1.19 million $ 6,325
Feb 4, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,037
Feb 3, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,109
Feb 2, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,325
Feb 1, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,325
Jan 31, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 5,966
Jan 30, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,109
Jan 29, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,253
Jan 28, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,253
Jan 27, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,181
Jan 26, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,469
Jan 25, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,325
Jan 24, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 4,097
Jan 23, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 4,744
Jan 22, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,181
Jan 21, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,109
Jan 20, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 5,894
Jan 19, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,325
Jan 18, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,361
Jan 17, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,253
Jan 16, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,109
Jan 15, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,181