IntelliQuant Historical Data

INQU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,181
Apr 23, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,541
Apr 22, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,397
Apr 21, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,325
Apr 20, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,325
Apr 19, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,469
Apr 18, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,541
Apr 17, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,397
Apr 16, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,397
Apr 15, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,253
Apr 14, 2025 $ 0.00119
-0.04%
$ 1.19 million $ 6,469
Apr 13, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,325
Apr 12, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,289
Apr 11, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,397
Apr 10, 2025 $ 0.00119
-0.02%
$ 1.19 million $ 6,325
Apr 9, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,325
Apr 8, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,648
Apr 7, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,253
Apr 6, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,469
Apr 5, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,325
Apr 4, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 4,672
Apr 3, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 5,750
Apr 2, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,541
Apr 1, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,397
Mar 31, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,469
Mar 30, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,397
Mar 29, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,397
Mar 28, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,397
Mar 27, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,469
Mar 26, 2025 $ 0.00119
-0.01%
$ 1.19 million $ 6,397
Mar 25, 2025 $ 0.00119
-0.03%
$ 1.19 million $ 6,181
Mar 24, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,469
Mar 23, 2025 $ 0.00119
+0.04%
$ 1.19 million $ 6,397
Mar 22, 2025 $ 0.00119
-0.04%
$ 1.19 million $ 6,325
Mar 21, 2025 $ 0.00119
+0.04%
$ 1.19 million $ 6,397
Mar 20, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,397
Mar 19, 2025 $ 0.00119
-0.04%
$ 1.19 million $ 6,325
Mar 18, 2025 $ 0.00119
+0.03%
$ 1.19 million $ 6,325
Mar 17, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,684
Mar 16, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,397
Mar 15, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,541
Mar 14, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,361
Mar 13, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,397
Mar 12, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 5,534
Mar 11, 2025 $ 0.00119
-0.04%
$ 1.19 million $ 6,397
Mar 10, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,433
Mar 9, 2025 $ 0.00119
+0.01%
$ 1.19 million $ 6,541
Mar 8, 2025 $ 0.00119
+0.02%
$ 1.19 million $ 6,469
Mar 7, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 6,541
Mar 6, 2025 $ 0.00119
-0.04%
$ 1.19 million $ 4,600