Mobilum Token Historical Data

MBM
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0801
+2.66%
$ 51.28 million $ 103,122
Dec 26, 2021 $ 0.0773
-0.90%
$ 49.46 million $ 106,192
Dec 25, 2021 $ 0.0781
+0.84%
$ 49.97 million $ 103,906
Dec 24, 2021 $ 0.0774
-0.67%
$ 49.54 million $ 99,004
Dec 23, 2021 $ 0.0776
+2.52%
$ 49.65 million $ 49,828
Dec 22, 2021 $ 0.0756
-1.07%
$ 48.39 million $ 7,130
Dec 21, 2021 $ 0.0764
-2.50%
$ 48.92 million $ 10,139
Dec 20, 2021 $ 0.0786
-2.12%
$ 50.29 million $ 7,830
Dec 19, 2021 $ 0.0803
-7.46%
$ 51.38 million $ 3,843
Dec 18, 2021 $ 0.0867
+2.35%
$ 55.52 million $ 3,693
Dec 17, 2021 $ 0.084
+7.77%
$ 53.79 million $ 7,016
Dec 16, 2021 $ 0.0779
-1.72%
$ 49.83 million $ 9,143
Dec 15, 2021 $ 0.0792
+3.10%
$ 50.7 million $ 23,334
Dec 14, 2021 $ 0.0762
-0.88%
$ 48.76 million $ 109,172
Dec 13, 2021 $ 0.0764
-6.33%
$ 48.91 million $ 106,590
Dec 12, 2021 $ 0.0821
+7.73%
$ 52.54 million $ 105,112
Dec 11, 2021 $ 0.0758
+0.44%
$ 48.5 million $ 102,484
Dec 10, 2021 $ 0.0757
-8.13%
$ 48.44 million $ 103,372
Dec 9, 2021 $ 0.0828
-1.91%
$ 53 million $ 104,873
Dec 8, 2021 $ 0.0848
+10.61%
$ 54.24 million $ 105,900
Dec 7, 2021 $ 0.0767
+0.72%
$ 49.08 million $ 105,665
Dec 6, 2021 $ 0.0758
+0.32%
$ 48.51 million $ 105,152
Dec 5, 2021 $ 0.0758
+0.37%
$ 48.5 million $ 104,520
Dec 4, 2021 $ 0.0762
-2.15%
$ 48.75 million $ 101,922
Dec 3, 2021 $ 0.078
+2.73%
$ 49.91 million $ 99,667
Dec 2, 2021 $ 0.0755
-9.06%
$ 48.29 million $ 102,036
Dec 1, 2021 $ 0.0832
-0.87%
$ 53.26 million $ 99,625
Nov 30, 2021 $ 0.0842
+11.70%
$ 53.91 million $ 102,240
Nov 29, 2021 $ 0.0756
-3.27%
$ 48.35 million $ 106,692
Nov 28, 2021 $ 0.0784
+0.54%
$ 50.2 million $ 98,514
Nov 27, 2021 $ 0.0782
+0.76%
$ 50.02 million $ 106,057
Nov 26, 2021 $ 0.0774
-2.40%
$ 49.55 million $ 102,715
Nov 25, 2021 $ 0.0791
-1.68%
$ 50.65 million $ 94,050
Nov 24, 2021 $ 0.0808
-0.94%
$ 51.71 million $ 53,356
Nov 23, 2021 $ 0.081
-1.67%
$ 51.85 million $ 116,166
Nov 22, 2021 $ 0.0827
+9.55%
$ 52.93 million $ 101,363
Nov 21, 2021 $ 0.0753
-3.94%
$ 48.2 million $ 50,945
Nov 20, 2021 $ 0.0781
-0.51%
$ 49.96 million $ 73,732
Nov 19, 2021 $ 0.0782
-11.98%
$ 50.02 million $ 72,299
Nov 18, 2021 $ 0.0889
-1.21%
$ 56.89 million $ 98,244
Nov 17, 2021 $ 0.0898
-2.63%
$ 57.48 million $ 96,948
Nov 16, 2021 $ 0.0921
+8.52%
$ 58.91 million $ 99,113
Nov 15, 2021 $ 0.0848
+8.38%
$ 54.3 million $ 92,270
Nov 14, 2021 $ 0.078
-4.00%
$ 49.92 million $ 74,902
Nov 13, 2021 $ 0.0813
+2.85%
$ 52.01 million $ 71,617
Nov 12, 2021 $ 0.0796
+1.38%
$ 50.92 million $ 54,549
Nov 11, 2021 $ 0.0782
-0.80%
$ 50.05 million $ 55,270
Nov 10, 2021 $ 0.0794
+1.51%
$ -- $ 54,902
Download