FXRP Historical Data

FXRP
Download
Date Close Price change Market cap Trading volume
Sep 4, 2026 $1.41
+0.02%
$-- $1,306
Sep 3, 2026 $1.47
+0.55%
$-- $823
Sep 1, 2026 $1.34
-0.52%
$-- $5,159
Aug 31, 2026 $1.37
+1.85%
$-- $15,540
Aug 30, 2026 $1.39
+0.00%
$-- $1,397
Aug 27, 2026 $1.46
+0.00%
$-- $1,304
Aug 26, 2026 $1.38
+0.84%
$-- $1,600
Aug 23, 2026 $1.53
+0.98%
$-- $2,289
Aug 22, 2026 $1.5
+4.11%
$-- $20,682
Aug 21, 2026 $1.46
+6.14%
$-- $24,829
Aug 20, 2026 $1.31
+16.65%
$-- $4,809
Aug 19, 2026 $1.12
+12.06%
$-- $4,010
Aug 17, 2026 $1
-0.10%
$-- $12,981
Aug 16, 2026 $1
+0.10%
$-- $6,502
Aug 15, 2026 $1
-0.17%
$-- $21,522
Aug 14, 2026 $0.997
-1.36%
$-- $9,350
Aug 13, 2026 $1.01
-0.47%
$-- $11,644
Aug 11, 2026 $1.02
+0.00%
$-- $9,628
Aug 8, 2026 $1.04
+0.00%
$-- $4,703
Download