FXRP Historical Data

FXRP
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 PM $1.41
+0.02%
$-- $1,306
Sep 3, 9 PM $1.47
+0.00%
$-- $823
Sep 3, 3 PM $1.46
+0.00%
$-- $258
Sep 1, 6 PM $1.34
-0.52%
$-- $5,159
Aug 31, 11 PM $1.38
+0.00%
$-- $13,481
Aug 31, 4 PM $1.37
+0.00%
$-- $15,540
Aug 31, 3 AM $1.35
+0.00%
$-- $14,994
Aug 30, 11 PM $1.35
-1.82%
$-- $13,417
Aug 30, 9 PM $1.39
+0.00%
$-- $1,397
Aug 27, 4 PM $1.46
+0.00%
$-- $1,304
Aug 26, 6 PM $1.38
+0.00%
$-- $1,600
Aug 26, 4 PM $1.38
+0.20%
$-- $1,231
Aug 23, 2 PM $1.53
+0.25%
$-- $2,289
Aug 23, 1 PM $1.52
+0.00%
$-- $1,189
Aug 22, 9 AM $1.5
+0.00%
$-- $20,682
Aug 22, 1 AM $1.46
+0.00%
$-- $34,527
Aug 22, 12 AM $1.47
+1.96%
$-- $32,814
Aug 21, 11 PM $1.46
-0.16%
$-- $24,829
Aug 21, 10 PM $1.41
+0.00%
$-- $23,063
Aug 21, 3 PM $1.4
+0.00%
$-- $22,385
Aug 21, 10 AM $1.39
-1.40%
$-- $20,627
Aug 21, 9 AM $1.4
+1.89%
$-- $15,626
Aug 20, 5 PM $1.31
+0.00%
$-- $4,809
Aug 20, 1 PM $1.2
+1.40%
$-- $5,551
Aug 20, 11 AM $1.19
+0.66%
$-- $6,085
Aug 20, 9 AM $1.15
-0.39%
$-- $4,970
Aug 20, 8 AM $1.12
+0.00%
$-- $2,805
Aug 19, 9 PM $1.12
+0.00%
$-- $4,010
Aug 19, 3 PM $1.04
+0.00%
$-- $3,259
Aug 19, 1 PM $1.02
+0.84%
$-- $3,218
Aug 19, 8 AM $1
+0.00%
$-- $2,002
Aug 17, 11 PM $1
+0.03%
$-- $12,981
Aug 17, 4 PM $1
+0.00%
$-- $9,336
Aug 17, 3 PM $1.01
+0.10%
$-- $9,436
Aug 17, 10 AM $1
+0.03%
$-- $10,096
Aug 17, 5 AM $1
+0.00%
$-- $10,108
Aug 17, 2 AM $1
+0.00%
$-- $6,718
Aug 16, 4 PM $1
+0.00%
$-- $6,502
Aug 16, 1 PM $1
+0.00%
$-- $5,907
Aug 16, 8 AM $1
+0.00%
$-- $8,125
Aug 15, 7 PM $1
+0.00%
$-- $21,522
Aug 15, 3 PM $1
+0.00%
$-- $19,622
Aug 15, 12 PM $1
+0.00%
$-- $19,924
Aug 15, 10 AM $1
+0.00%
$-- $17,529
Aug 15, 8 AM $1
+0.00%
$-- $15,332
Aug 15, 7 AM $1
+0.00%
$-- $13,229
Aug 15, 5 AM $1
+0.00%
$-- $11,245
Aug 15, 4 AM $1.01
+0.00%
$-- $9,162
Aug 14, 10 PM $0.997
-0.09%
$-- $9,350
Aug 14, 2 PM $1
+0.00%
$-- $8,257
Download