OasisToken Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000219
-1.42%
$ 545 $ 0
Dec 13, 2024 $ 0.0000222
+2.13%
$ 551 $ 0
Dec 12, 2024 $ 0.0000217
-0.42%
$ 539 $ 0
Dec 11, 2024 $ 0.0000218
+2.51%
$ 541 $ 1
Dec 10, 2024 $ 0.0000212
-1.45%
$ 527 $ 1
Dec 9, 2024 $ 0.0000215
-4.65%
$ 535 $ 1
Dec 8, 2024 $ 0.0000225
-0.20%
$ 561 $ 0
Dec 7, 2024 $ 0.0000227
+2.08%
$ 564 $ 0
Dec 6, 2024 $ 0.0000221
+1.60%
$ 550 $ 0
Dec 5, 2024 $ 0.0000219
-2.92%
$ 544 $ 1
Dec 4, 2024 $ 0.0000224
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.0000223
+5.37%
$ 556 $ 1
Nov 29, 2024 $ 0.000021
-0.11%
$ -- $ 0
Nov 28, 2024 $ 0.000021
+0.30%
$ 528 $ 0
Nov 27, 2024 $ 0.0000213
+3.49%
$ 529 $ 0
Nov 25, 2024 $ 0.000021
-0.98%
$ -- $ 0
Nov 24, 2024 $ 0.0000212
+1.09%
$ 528 $ 1
Nov 23, 2024 $ 0.000021
+1.26%
$ 523 $ 1
Nov 22, 2024 $ 0.0000209
+0.63%
$ 520 $ 0
Nov 21, 2024 $ 0.0000207
+1.69%
$ 515 $ 0
Nov 20, 2024 $ 0.0000203
-0.40%
$ 507 $ 0
Nov 18, 2024 $ 0.0000205
-3.05%
$ 509 $ 0
Nov 17, 2024 $ 0.000021
+17.44%
$ 522 $ 1
Nov 16, 2024 $ 0.0000206
+0.37%
$ 513 $ 0.1
Nov 15, 2024 $ 0.0000206
+0.32%
$ 511 $ 0
Nov 14, 2024 $ 0.0000205
+0.33%
$ 510 $ 1
Nov 13, 2024 $ 0.0000204
-1.20%
$ 509 $ 0
Nov 12, 2024 $ 0.0000206
-1.67%
$ 514 $ 1
Nov 11, 2024 $ 0.000021
+0.85%
$ 522 $ 0
Nov 10, 2024 $ 0.0000209
+1.22%
$ 519 $ 0
Nov 9, 2024 $ 0.0000206
-1.96%
$ 513 $ 1
Nov 8, 2024 $ 0.0000202
-1.70%
$ -- $ 0
Nov 7, 2024 $ 0.0000203
+1.07%
$ 505 $ 1
Nov 6, 2024 $ 0.0000201
+0.59%
$ 500 $ 0
Nov 5, 2024 $ 0.0000203
+2.71%
$ 505 $ 0
Nov 4, 2024 $ 0.0000196
+0.06%
$ -- $ 0
Nov 3, 2024 $ 0.0000195
-3.70%
$ 486 $ 0
Nov 2, 2024 $ 0.0000203
+1.27%
$ 505 $ 0
Nov 1, 2024 $ 0.00002
+1.54%
$ 498 $ 0
Oct 31, 2024 $ 0.0000198
+0.16%
$ 492 $ 1
Download