KingdomStarter Historical Data

KDG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000048
-0.70%
$ -- $ 2
Feb 6, 2026 $ 0.0000484
-8.56%
$ 46,014 $ 190
Feb 5, 2026 $ 0.0000537
-5.41%
$ 51,101 $ 139
Feb 4, 2026 $ 0.0000569
-3.28%
$ 54,078 $ 45
Feb 3, 2026 $ 0.0000594
-0.62%
$ 56,472 $ 36
Feb 2, 2026 $ 0.0000589
-0.70%
$ -- $ 38
Feb 1, 2026 $ 0.0000591
-1.81%
$ 56,236 $ 32
Jan 31, 2026 $ 0.0000597
-12.23%
$ 56,799 $ 113
Jan 30, 2026 $ 0.0000676
-0.01%
$ -- $ 27
Jan 28, 2026 $ 0.0000709
-13.82%
$ 67,457 $ 175
Jan 27, 2026 $ 0.0000862
+5.64%
$ 81,988 $ 65
Jan 23, 2026 $ 0.0000819
+0.00%
$ 77,843 $ 2
Jan 22, 2026 $ 0.0000823
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0000819
-0.38%
$ -- $ 13
Jan 20, 2026 $ 0.0000829
+0.00%
$ -- $ 109
Jan 19, 2026 $ 0.000088
-2.81%
$ -- $ 81
Jan 17, 2026 $ 0.0000909
+3.77%
$ -- $ 4
Jan 14, 2026 $ 0.0000841
+0.00%
$ -- $ 15
Jan 13, 2026 $ 0.0000839
+0.85%
$ 79,750 $ 12
Jan 8, 2026 $ 0.0000818
-0.08%
$ -- $ 6
Jan 6, 2026 $ 0.0000827
+0.00%
$ 78,656 $ 11
Jan 4, 2026 $ 0.0000867
+0.00%
$ -- $ 174
Jan 2, 2026 $ 0.0000867
+0.00%
$ -- $ 7
Dec 25, 2025 $ 0.0000858
+0.00%
$ -- $ 723
Dec 22, 2025 $ 0.0000886
+3.64%
$ -- $ 690
Dec 19, 2025 $ 0.0000938
+1.62%
$ -- $ 549
Dec 18, 2025 $ 0.0000914
-0.46%
$ 86,888 $ 443
Dec 17, 2025 $ 0.0000942
-3.11%
$ -- $ 409
Dec 16, 2025 $ 0.0000985
+0.13%
$ 93,629 $ 310
Dec 15, 2025 $ 0.0000994
-1.39%
$ -- $ 256
Dec 12, 2025 $ 0.000101
+0.00%
$ -- $ 210
Dec 11, 2025 $ 0.000101
-1.12%
$ -- $ 178
Dec 10, 2025 $ 0.000103
+0.42%
$ 97,995 $ 151
Dec 9, 2025 $ 0.000103
+0.43%
$ 97,975 $ 134
Dec 7, 2025 $ 0.000102
+0.34%
$ 96,804 $ 87
Dec 5, 2025 $ 0.000102
+0.00%
$ -- $ 16
Dec 4, 2025 $ 0.000103
+0.45%
$ -- $ 125
Dec 3, 2025 $ 0.000104
+0.90%
$ 98,635 $ 56
Dec 2, 2025 $ 0.000102
+3.12%
$ 97,410 $ 26
Dec 1, 2025 $ 0.0000988
-2.98%
$ 93,954 $ 311
Nov 29, 2025 $ 0.000101
+1.16%
$ 96,415 $ 223
Nov 28, 2025 $ 0.000109
+7.75%
$ 103,897 $ 96
Nov 27, 2025 $ 0.0001
+1.85%
$ -- $ 34
Nov 26, 2025 $ 0.0000985
+0.38%
$ 93,630 $ 56
Nov 25, 2025 $ 0.0000998
-7.35%
$ 94,998 $ 194
Nov 24, 2025 $ 0.000108
+0.95%
$ 102,319 $ 32
Nov 23, 2025 $ 0.000107
+0.81%
$ 101,434 $ 1
Nov 22, 2025 $ 0.000105
-5.82%
$ -- $ 1,295
Nov 21, 2025 $ 0.000111
-5.81%
$ 106,067 $ 1,093
Nov 20, 2025 $ 0.000118
-24.62%
$ 112,322 $ 749