KingdomStarter Historical Data

KDG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000103
+0.45%
$ -- $ 125
Dec 3, 2025 $ 0.000104
+0.90%
$ 98,635 $ 56
Dec 2, 2025 $ 0.000102
+3.12%
$ 97,410 $ 26
Dec 1, 2025 $ 0.0000988
-2.98%
$ 93,954 $ 311
Nov 29, 2025 $ 0.000101
+1.16%
$ 96,415 $ 223
Nov 28, 2025 $ 0.000109
+7.75%
$ 103,897 $ 96
Nov 27, 2025 $ 0.0001
+1.85%
$ -- $ 34
Nov 26, 2025 $ 0.0000985
+0.38%
$ 93,630 $ 56
Nov 25, 2025 $ 0.0000998
-7.35%
$ 94,998 $ 194
Nov 24, 2025 $ 0.000108
+0.95%
$ 102,319 $ 32
Nov 23, 2025 $ 0.000107
+0.81%
$ 101,434 $ 1
Nov 22, 2025 $ 0.000105
-5.82%
$ -- $ 1,295
Nov 21, 2025 $ 0.000111
-5.81%
$ 106,067 $ 1,093
Nov 20, 2025 $ 0.000118
-24.62%
$ 112,322 $ 749
Nov 19, 2025 $ 0.000156
-2.45%
$ 148,361 $ 249
Nov 18, 2025 $ 0.00016
+1.05%
$ -- $ 198
Nov 17, 2025 $ 0.000158
-0.99%
$ 150,544 $ 156
Nov 16, 2025 $ 0.000161
+0.48%
$ 151,830 $ 71
Nov 15, 2025 $ 0.000161
+0.90%
$ -- $ 52
Nov 14, 2025 $ 0.000159
-0.19%
$ -- $ 26
Nov 13, 2025 $ 0.000159
-2.24%
$ 151,800 $ 78
Nov 12, 2025 $ 0.00017
-2.82%
$ -- $ 43
Nov 11, 2025 $ 0.000176
-1.29%
$ 166,989 $ 7
Nov 10, 2025 $ 0.000178
-0.48%
$ -- $ 153
Nov 9, 2025 $ 0.000177
+0.00%
$ -- $ 125
Nov 8, 2025 $ 0.000178
-2.03%
$ -- $ 103
Nov 7, 2025 $ 0.000181
+0.71%
$ 172,169 $ 57
Nov 6, 2025 $ 0.00018
-0.73%
$ 170,988 $ 1,292
Nov 5, 2025 $ 0.000182
+1.23%
$ 173,469 $ 1,257
Nov 4, 2025 $ 0.00018
-3.10%
$ 171,339 $ 1,125
Nov 3, 2025 $ 0.000187
-8.71%
$ 177,760 $ 723
Nov 1, 2025 $ 0.000206
+0.91%
$ -- $ 300
Oct 31, 2025 $ 0.000206
+2.04%
$ -- $ 242
Oct 30, 2025 $ 0.0002
-0.56%
$ 191,202 $ 205
Oct 29, 2025 $ 0.000199
-0.09%
$ 189,471 $ 23
Oct 28, 2025 $ 0.000199
-1.57%
$ 189,439 $ 38
Oct 27, 2025 $ 0.000203
+0.72%
$ 192,856 $ 39
Oct 26, 2025 $ 0.000199
+0.03%
$ -- $ 2,099
Oct 24, 2025 $ 0.000201
-5.73%
$ -- $ 2,062
Oct 23, 2025 $ 0.000214
+2.77%
$ 203,218 $ 1,944
Oct 22, 2025 $ 0.000207
+0.70%
$ -- $ 1,827
Oct 21, 2025 $ 0.000212
+2.53%
$ -- $ 1,767
Oct 20, 2025 $ 0.000211
+0.44%
$ -- $ 1,684
Oct 19, 2025 $ 0.000208
-1.88%
$ -- $ 1,636
Oct 18, 2025 $ 0.000212
+3.25%
$ -- $ 1,580
Oct 17, 2025 $ 0.000204
-5.10%
$ 193,990 $ 1,383
Oct 16, 2025 $ 0.000215
-3.90%
$ -- $ 1,145
Oct 15, 2025 $ 0.000225
-0.81%
$ 213,641 $ 1,042
Oct 14, 2025 $ 0.00023
-1.50%
$ -- $ 967
Oct 13, 2025 $ 0.000238
+0.00%
$ -- $ 789