Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomStarter Historical Data

KDG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.000048
+0.39%
$45,671 $8
Feb 7, 2026 $0.000048
-0.70%
$-- $2
Feb 6, 2026 $0.0000484
-8.56%
$46,014 $190
Feb 5, 2026 $0.0000537
-5.41%
$51,101 $139
Feb 4, 2026 $0.0000569
-3.28%
$54,078 $45
Feb 3, 2026 $0.0000594
-0.62%
$56,472 $36
Feb 2, 2026 $0.0000589
-0.70%
$-- $38
Feb 1, 2026 $0.0000591
-1.81%
$56,236 $32
Jan 31, 2026 $0.0000597
-12.23%
$56,799 $113
Jan 30, 2026 $0.0000676
-0.01%
$-- $27
Jan 28, 2026 $0.0000709
-13.82%
$67,457 $175
Jan 27, 2026 $0.0000862
+5.64%
$81,988 $65
Jan 23, 2026 $0.0000819
+0.00%
$77,843 $2
Jan 22, 2026 $0.0000823
+0.00%
$-- $2
Jan 21, 2026 $0.0000819
-0.38%
$-- $13
Jan 20, 2026 $0.0000829
+0.00%
$-- $109
Jan 19, 2026 $0.000088
-2.81%
$-- $81
Jan 17, 2026 $0.0000909
+3.77%
$-- $4
Jan 14, 2026 $0.0000841
+0.00%
$-- $15
Jan 13, 2026 $0.0000839
+0.85%
$79,750 $12
Jan 8, 2026 $0.0000818
-0.08%
$-- $6
Jan 6, 2026 $0.0000827
+0.00%
$78,656 $11
Jan 4, 2026 $0.0000867
+0.00%
$-- $174
Jan 2, 2026 $0.0000867
+0.00%
$-- $7
Dec 25, 2025 $0.0000858
+0.00%
$-- $723
Dec 22, 2025 $0.0000886
+3.64%
$-- $690
Dec 19, 2025 $0.0000938
+1.62%
$-- $549
Dec 18, 2025 $0.0000914
-0.46%
$86,888 $443
Dec 17, 2025 $0.0000942
-3.11%
$-- $409
Dec 16, 2025 $0.0000985
+0.13%
$93,629 $310
Dec 15, 2025 $0.0000994
-1.39%
$-- $256
Dec 12, 2025 $0.000101
+0.00%
$-- $210
Dec 11, 2025 $0.000101
-1.12%
$-- $178
Dec 10, 2025 $0.000103
+0.42%
$97,995 $151
Dec 9, 2025 $0.000103
+0.43%
$97,975 $134
Dec 7, 2025 $0.000102
+0.34%
$96,804 $87
Dec 5, 2025 $0.000102
+0.00%
$-- $16
Dec 4, 2025 $0.000103
+0.45%
$-- $125
Dec 3, 2025 $0.000104
+0.90%
$98,635 $56
Dec 2, 2025 $0.000102
+3.12%
$97,410 $26
Dec 1, 2025 $0.0000988
-2.98%
$93,954 $311
Nov 29, 2025 $0.000101
+1.16%
$96,415 $223
Nov 28, 2025 $0.000109
+7.75%
$103,897 $96
Nov 27, 2025 $0.0001
+1.85%
$-- $34
Nov 26, 2025 $0.0000985
+0.38%
$93,630 $56
Nov 25, 2025 $0.0000998
-7.35%
$94,998 $194
Nov 24, 2025 $0.000108
+0.95%
$102,319 $32
Nov 23, 2025 $0.000107
+0.81%
$101,434 $1
Nov 22, 2025 $0.000105
-5.82%
$-- $1,295
Nov 21, 2025 $0.000111
-5.81%
$106,067 $1,093