KingdomStarter Historical Data

KDG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0002
-0.56%
$ 191,202 $ 205
Oct 29, 2025 $ 0.000199
-0.09%
$ 189,471 $ 23
Oct 28, 2025 $ 0.000199
-1.57%
$ 189,439 $ 38
Oct 27, 2025 $ 0.000203
+0.72%
$ 192,856 $ 39
Oct 26, 2025 $ 0.000199
+0.03%
$ -- $ 2,099
Oct 24, 2025 $ 0.000201
-5.73%
$ -- $ 2,062
Oct 23, 2025 $ 0.000214
+2.77%
$ 203,218 $ 1,944
Oct 22, 2025 $ 0.000207
+0.70%
$ -- $ 1,827
Oct 21, 2025 $ 0.000212
+2.53%
$ -- $ 1,767
Oct 20, 2025 $ 0.000211
+0.44%
$ -- $ 1,684
Oct 19, 2025 $ 0.000208
-1.88%
$ -- $ 1,636
Oct 18, 2025 $ 0.000212
+3.25%
$ -- $ 1,580
Oct 17, 2025 $ 0.000204
-5.10%
$ 193,990 $ 1,383
Oct 16, 2025 $ 0.000215
-3.90%
$ -- $ 1,145
Oct 15, 2025 $ 0.000225
-0.81%
$ 213,641 $ 1,042
Oct 14, 2025 $ 0.00023
-1.50%
$ -- $ 967
Oct 13, 2025 $ 0.000238
+0.00%
$ -- $ 789
Oct 12, 2025 $ 0.000229
+6.24%
$ -- $ 707
Oct 11, 2025 $ 0.000215
-3.39%
$ 204,318 $ 568
Oct 10, 2025 $ 0.000231
-0.42%
$ -- $ 299
Oct 9, 2025 $ 0.000232
-2.78%
$ -- $ 273
Oct 8, 2025 $ 0.000242
+0.50%
$ 230,123 $ 79
Oct 7, 2025 $ 0.000242
-0.84%
$ -- $ 50
Oct 6, 2025 $ 0.000241
+19.06%
$ -- $ 714
Oct 5, 2025 $ 0.000202
-6.73%
$ 192,565 $ 573
Oct 4, 2025 $ 0.000217
-5.47%
$ 206,463 $ 138
Oct 3, 2025 $ 0.00023
+1.44%
$ 218,411 $ 45
Oct 2, 2025 $ 0.000226
+2.58%
$ 215,315 $ 62
Oct 1, 2025 $ 0.000221
+1.41%
$ 209,896 $ 88
Sep 30, 2025 $ 0.000218
-0.94%
$ 206,975 $ 9
Sep 29, 2025 $ 0.00022
+2.88%
$ 208,941 $ 34
Sep 28, 2025 $ 0.000214
-5.81%
$ 203,101 $ 411
Sep 27, 2025 $ 0.000227
+1.79%
$ 215,640 $ 15
Sep 26, 2025 $ 0.000223
+1.35%
$ 211,848 $ 59
Sep 25, 2025 $ 0.00022
+1.90%
$ 209,180 $ 75
Sep 24, 2025 $ 0.000216
-2.72%
$ 205,276 $ 68
Sep 23, 2025 $ 0.000222
-1.26%
$ 211,009 $ 126
Sep 22, 2025 $ 0.000225
+0.02%
$ 213,700 $ 64
Sep 21, 2025 $ 0.000225
-5.96%
$ 213,661 $ 213
Sep 20, 2025 $ 0.000234
-4.67%
$ 227,205 $ 300
Sep 19, 2025 $ 0.000245
-0.48%
$ 233,140 $ 103
Sep 18, 2025 $ 0.00025
-0.13%
$ 234,267 $ 533
Sep 17, 2025 $ 0.000247
+1.96%
$ 237,902 $ 23
Sep 16, 2025 $ 0.000243
+1.08%
$ 230,804 $ 46
Sep 15, 2025 $ 0.00024
-1.80%
$ 228,333 $ 8
Sep 14, 2025 $ 0.000245
+3.43%
$ 232,522 $ 37
Sep 13, 2025 $ 0.000236
+0.12%
$ 224,809 $ 7
Sep 12, 2025 $ 0.000236
+1.83%
$ 224,539 $ 21
Sep 11, 2025 $ 0.000232
+0.66%
$ 220,495 $ 8
Sep 10, 2025 $ 0.00023
+0.24%
$ 219,039 $ 37