Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomStarter Historical Data

KDG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $0.000118
-24.62%
$112,322 $749
Nov 19, 2025 $0.000156
-2.45%
$148,361 $249
Nov 18, 2025 $0.00016
+1.05%
$-- $198
Nov 17, 2025 $0.000158
-0.99%
$150,544 $156
Nov 16, 2025 $0.000161
+0.48%
$151,830 $71
Nov 15, 2025 $0.000161
+0.90%
$-- $52
Nov 14, 2025 $0.000159
-0.19%
$-- $26
Nov 13, 2025 $0.000159
-2.24%
$151,800 $78
Nov 12, 2025 $0.00017
-2.82%
$-- $43
Nov 11, 2025 $0.000176
-1.29%
$166,989 $7
Nov 10, 2025 $0.000178
-0.48%
$-- $153
Nov 9, 2025 $0.000177
+0.00%
$-- $125
Nov 8, 2025 $0.000178
-2.03%
$-- $103
Nov 7, 2025 $0.000181
+0.71%
$172,169 $57
Nov 6, 2025 $0.00018
-0.73%
$170,988 $1,292
Nov 5, 2025 $0.000182
+1.23%
$173,469 $1,257
Nov 4, 2025 $0.00018
-3.10%
$171,339 $1,125
Nov 3, 2025 $0.000187
-8.71%
$177,760 $723
Nov 1, 2025 $0.000206
+0.91%
$-- $300
Oct 31, 2025 $0.000206
+2.04%
$-- $242
Oct 30, 2025 $0.0002
-0.56%
$191,202 $205
Oct 29, 2025 $0.000199
-0.09%
$189,471 $23
Oct 28, 2025 $0.000199
-1.57%
$189,439 $38
Oct 27, 2025 $0.000203
+0.72%
$192,856 $39
Oct 26, 2025 $0.000199
+0.03%
$-- $2,099
Oct 24, 2025 $0.000201
-5.73%
$-- $2,062
Oct 23, 2025 $0.000214
+2.77%
$203,218 $1,944
Oct 22, 2025 $0.000207
+0.70%
$-- $1,827
Oct 21, 2025 $0.000212
+2.53%
$-- $1,767
Oct 20, 2025 $0.000211
+0.44%
$-- $1,684
Oct 19, 2025 $0.000208
-1.88%
$-- $1,636
Oct 18, 2025 $0.000212
+3.25%
$-- $1,580
Oct 17, 2025 $0.000204
-5.10%
$193,990 $1,383
Oct 16, 2025 $0.000215
-3.90%
$-- $1,145
Oct 15, 2025 $0.000225
-0.81%
$213,641 $1,042
Oct 14, 2025 $0.00023
-1.50%
$-- $967
Oct 13, 2025 $0.000238
+0.00%
$-- $789
Oct 12, 2025 $0.000229
+6.24%
$-- $707
Oct 11, 2025 $0.000215
-3.39%
$204,318 $568
Oct 10, 2025 $0.000231
-0.42%
$-- $299
Oct 9, 2025 $0.000232
-2.78%
$-- $273
Oct 8, 2025 $0.000242
+0.50%
$230,123 $79
Oct 7, 2025 $0.000242
-0.84%
$-- $50
Oct 6, 2025 $0.000241
+19.06%
$-- $714
Oct 5, 2025 $0.000202
-6.73%
$192,565 $573
Oct 4, 2025 $0.000217
-5.47%
$206,463 $138
Oct 3, 2025 $0.00023
+1.44%
$218,411 $45
Oct 2, 2025 $0.000226
+2.58%
$215,315 $62
Oct 1, 2025 $0.000221
+1.41%
$209,896 $88
Sep 30, 2025 $0.000218
-0.94%
$206,975 $9