KingdomStarter Historical Data

KDG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000239
+1.40%
$ -- $ 689
Aug 8, 2025 $ 0.000236
-6.48%
$ 224,549 $ 783
Aug 7, 2025 $ 0.000252
+8.25%
$ 240,113 $ 170
Aug 6, 2025 $ 0.000233
+1.13%
$ 221,823 $ 17
Aug 5, 2025 $ 0.000231
-1.60%
$ 219,342 $ 111
Aug 4, 2025 $ 0.000233
+72.60%
$ 221,787 $ 752
Aug 3, 2025 $ 0.000135
+4.10%
$ 128,500 $ 435
Aug 2, 2025 $ 0.00013
-0.46%
$ 123,442 $ 34
Aug 1, 2025 $ 0.000131
-1.45%
$ 124,015 $ 54
Jul 31, 2025 $ 0.000134
+0.19%
$ 127,183 $ 37
Jul 30, 2025 $ 0.000133
-0.45%
$ 126,943 $ 43
Jul 29, 2025 $ 0.000134
-2.15%
$ 127,510 $ 37
Jul 28, 2025 $ 0.000137
-1.35%
$ 130,310 $ 22
Jul 27, 2025 $ 0.000139
+2.92%
$ 132,095 $ 38
Jul 26, 2025 $ 0.000135
+0.76%
$ 128,348 $ 7
Jul 25, 2025 $ 0.000134
+0.80%
$ 127,364 $ 35
Jul 24, 2025 $ 0.000133
+0.94%
$ 126,726 $ 66
Jul 23, 2025 $ 0.000132
+12.34%
$ 125,549 $ 356
Jul 22, 2025 $ 0.000117
+2.91%
$ 111,450 $ 88
Jul 21, 2025 $ 0.000114
-0.57%
$ 108,297 $ 34
Jul 20, 2025 $ 0.000115
-1.26%
$ 108,923 $ 39
Jul 19, 2025 $ 0.000116
-1.28%
$ 110,313 $ 8
Jul 18, 2025 $ 0.000117
-11.97%
$ 111,739 $ 226
Jul 17, 2025 $ 0.000133
-3.49%
$ 126,927 $ 103
Jul 16, 2025 $ 0.000138
+0.57%
$ 131,519 $ 26
Jul 15, 2025 $ 0.000138
-1.25%
$ 130,779 $ 56
Jul 14, 2025 $ 0.000139
-1.34%
$ 132,439 $ 29
Jul 13, 2025 $ 0.000141
-0.13%
$ 134,239 $ 56
Jul 12, 2025 $ 0.000141
+7.66%
$ 134,420 $ 202
Jul 11, 2025 $ 0.000131
-23.84%
$ 124,856 $ 1,256
Jul 10, 2025 $ 0.000184
+1.77%
$ 174,557 $ 643
Jul 9, 2025 $ 0.000222
-2.22%
$ 210,949 $ 68
Jul 8, 2025 $ 0.000227
-2.47%
$ 215,738 $ 77
Jul 7, 2025 $ 0.000233
+0.00%
$ 221,199 $ 46
Apr 5, 2025 $ 0.000407
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000378
+0.00%
$ -- $ 369
Mar 29, 2025 $ 0.000531
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.000541
+0.00%
$ -- $ 20
Mar 22, 2025 $ 0.000557
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.000547
+0.00%
$ -- $ 51
Mar 14, 2025 $ 0.000461
-3.44%
$ 438,772 $ 64
Mar 7, 2025 $ 0.000532
+0.83%
$ 505,899 $ 208
Feb 28, 2025 $ 0.000472
+3.49%
$ 448,627 $ 1,217
Feb 21, 2025 $ 0.00036
+0.00%
$ 342,609 $ 0
Feb 14, 2025 $ 0.000372
+0.00%
$ 353,995 $ 0
Feb 6, 2025 $ 0.000513
+0.00%
$ 487,885 $ 1
Jan 30, 2025 $ 0.000502
+0.00%
$ 477,386 $ 1
Jan 27, 2025 $ 0.000421
-2.70%
$ -- $ 1
Jan 26, 2025 $ 0.000449
-0.39%
$ 426,674 $ 1
Jan 25, 2025 $ 0.000463
+9.41%
$ 440,231 $ 1