KingdomStarter Historical Data

KDG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000183
+0.00%
$ 174,122 $ 1,238
Nov 5, 1 PM $ 0.000183
+0.00%
$ 173,728 $ 1,235
Nov 5, 7 AM $ 0.000184
+0.53%
$ 175,040 $ 1,196
Nov 5, 3 AM $ 0.000182
+0.00%
$ 173,165 $ 1,182
Nov 5, 2 AM $ 0.000181
+1.24%
$ 172,516 $ 1,169
Nov 5, 1 AM $ 0.000178
-0.94%
$ 169,751 $ 1,156
Nov 4, 11 PM $ 0.00018
+0.00%
$ 171,339 $ 1,125
Nov 4, 10 PM $ 0.000179
+0.73%
$ 170,686 $ 1,120
Nov 4, 9 PM $ 0.000177
-0.47%
$ 168,743 $ 1,105
Nov 4, 8 PM $ 0.000178
-0.16%
$ 168,917 $ 1,053
Nov 4, 7 PM $ 0.000178
+0.00%
$ 169,196 $ 1,005
Nov 4, 6 PM $ 0.000177
-0.40%
$ 168,715 $ 1,001
Nov 4, 5 PM $ 0.000178
-0.56%
$ 168,834 $ 984
Nov 4, 4 PM $ 0.000179
+0.00%
$ 170,448 $ 956
Nov 4, 2 PM $ 0.000179
-0.31%
$ 170,469 $ 946
Nov 4, 1 PM $ 0.00018
+0.00%
$ 171,010 $ 941
Nov 4, 10 AM $ 0.000177
+0.00%
$ 168,303 $ 814
Nov 4, 6 AM $ 0.000186
+0.53%
$ 177,235 $ 798
Nov 4, 5 AM $ 0.000186
+0.11%
$ 177,001 $ 792
Nov 3, 11 PM $ 0.000187
+0.00%
$ 177,760 $ 723
Nov 3, 5 PM $ 0.000186
+0.00%
$ 177,115 $ 714
Nov 3, 3 PM $ 0.000186
+0.08%
$ 176,793 $ 705
Nov 3, 2 PM $ 0.000186
+0.00%
$ 177,291 $ 618
Nov 3, 10 AM $ 0.000186
+0.75%
$ 177,111 $ 596
Nov 3, 8 AM $ 0.000186
-0.02%
$ 177,079 $ 586
Nov 3, 7 AM $ 0.000185
-7.66%
$ 176,274 $ 564
Nov 3, 4 AM $ 0.000202
+0.00%
$ 192,484 $ 335
Nov 3, 3 AM $ 0.000203
-0.41%
$ 193,157 $ 330
Nov 3, 2 AM $ 0.000205
+0.00%
$ 194,730 $ 319
Nov 1, 8 AM $ 0.000206
+0.00%
$ 196,317 $ 300
Nov 1, 7 AM $ 0.000206
+0.91%
$ 196,321 $ 300
Oct 31, 9 AM $ 0.000206
+0.00%
$ 195,515 $ 242
Oct 31, 8 AM $ 0.000205
+0.69%
$ 194,959 $ 238
Oct 31, 4 AM $ 0.000203
+0.00%
$ 193,220 $ 225
Oct 31, 1 AM $ 0.000202
+0.00%
$ 192,160 $ 218
Oct 31, 12 AM $ 0.000201
+0.00%
$ 191,609 $ 214
Oct 30, 11 PM $ 0.000201
+0.00%
$ 191,202 $ 211
Oct 30, 9 PM $ 0.0002
+0.00%
$ 190,465 $ 205
Oct 30, 8 PM $ 0.000201
+0.00%
$ 190,763 $ 197
Oct 30, 7 PM $ 0.000202
+0.00%
$ 192,065 $ 188
Oct 30, 6 PM $ 0.000201
+0.00%
$ 191,102 $ 181
Oct 30, 1 PM $ 0.000203
+0.00%
$ 193,348 $ 165
Oct 30, 10 AM $ 0.000206
+0.57%
$ 195,749 $ 143
Oct 30, 9 AM $ 0.000205
+0.00%
$ 195,210 $ 135
Oct 30, 9 AM $ 0.000205
+0.00%
$ 195,210 $ 135
Oct 30, 9 AM $ 0.000205
+0.00%
$ 195,210 $ 135
Oct 30, 9 AM $ 0.000205
+0.00%
$ 195,210 $ 135
Oct 30, 8 AM $ 0.000205
+0.84%
$ 195,219 $ 135
Oct 30, 8 AM $ 0.000205
+0.84%
$ 195,219 $ 135
Oct 30, 8 AM $ 0.000205
+0.84%
$ 195,219 $ 135