Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KingdomStarter Historical Data

KDG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.000379
+18.75%
$338,323 $1
Dec 2, 2024 $0.000318
-3.98%
$302,864 $0
Dec 1, 2024 $0.000332
-1.30%
$315,662 $0
Nov 30, 2024 $0.000337
+2.20%
$320,415 $0
Nov 29, 2024 $0.000329
+5.57%
$312,961 $1
Nov 28, 2024 $0.000312
+3.16%
$296,793 $1
Nov 27, 2024 $0.000303
+6.10%
$288,334 $1
Nov 26, 2024 $0.000272
-3.38%
$258,258 $1
Nov 25, 2024 $0.000274
-3.22%
$260,665 $1
Nov 24, 2024 $0.000284
+3.98%
$270,387 $1
Nov 23, 2024 $0.000274
-2.51%
$260,311 $256,067
Nov 22, 2024 $0.000282
+1.90%
$266,000 $0
Nov 21, 2024 $0.000277
-1.04%
$263,170 $1,517
Nov 20, 2024 $0.00028
-1.24%
$264,772 $734
Nov 19, 2024 $0.000286
-0.30%
$271,578 $10
Nov 18, 2024 $0.000287
+1.03%
$272,543 $557
Nov 17, 2024 $0.000282
+0.20%
$267,950 $380
Nov 16, 2024 $0.00028
+3.87%
$265,971 $491
Nov 15, 2024 $0.000268
+4.40%
$254,810 $388
Nov 14, 2024 $0.000257
-2.17%
$244,080 $385
Nov 13, 2024 $0.000262
+1.12%
$249,494 $827
Nov 12, 2024 $0.000259
-1.86%
$246,738 $605
Nov 11, 2024 $0.000264
+6.66%
$251,413 $1,307
Nov 10, 2024 $0.000248
-11.41%
$235,728 $2,795
Nov 9, 2024 $0.00028
-3.06%
$266,100 $588
Nov 8, 2024 $0.000283
-0.92%
$269,032 $124,224
Nov 7, 2024 $0.000285
-1.56%
$271,046 $1,569
Nov 6, 2024 $0.00029
+13.80%
$275,352 $1,182
Nov 5, 2024 $0.000254
-1.76%
$241,964 $121
Nov 4, 2024 $0.000238
-0.47%
$-- $174,843
Nov 3, 2024 $0.000238
-6.21%
$225,975 $174,844
Nov 2, 2024 $0.000253
-0.62%
$240,834 $16
Nov 1, 2024 $0.000253
-2.46%
$241,026 $157
Oct 31, 2024 $0.000261
-5.25%
$247,756 $295
Oct 30, 2024 $0.000275
-5.10%
$261,502 $577
Oct 29, 2024 $0.000288
+3.11%
$273,909 $241
Oct 28, 2024 $0.000282
+6.94%
$267,756 $404
Oct 27, 2024 $0.000262
+0.93%
$249,259 $23
Oct 26, 2024 $0.00026
+0.95%
$246,899 $18
Oct 25, 2024 $0.000258
-1.65%
$245,331 $62
Oct 24, 2024 $0.000263
+0.69%
$250,562 $133
Oct 23, 2024 $0.000262
-5.42%
$249,026 $957
Oct 22, 2024 $0.000277
-3.03%
$263,236 $314
Oct 21, 2024 $0.000283
-4.03%
$268,895 $1,064
Oct 20, 2024 $0.000293
+1.14%
$278,649 $17
Oct 19, 2024 $0.000291
-0.49%
$277,127 $245
Oct 18, 2024 $0.000293
+1.17%
$278,529 $93
Oct 17, 2024 $0.000289
-3.62%
$275,162 $259
Oct 16, 2024 $0.000302
+0.26%
$286,761 $241
Oct 15, 2024 $0.000301
-1.36%
$285,828 $185