Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KingdomStarter Historical Data

KDG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.000449
-0.39%
$426,674 $1
Jan 25, 2025 $0.000463
+9.41%
$440,231 $1
Jan 24, 2025 $0.000439
-0.95%
$417,609 $0
Jan 23, 2025 $0.000437
-10.52%
$415,777 $2
Jan 22, 2025 $0.000494
+3.47%
$474,970 $0
Jan 21, 2025 $0.000477
+18.78%
$454,048 $3
Jan 20, 2025 $0.0004
+0.94%
$380,117 $2
Jan 19, 2025 $0.000408
-0.87%
$388,061 $0
Jan 18, 2025 $0.000417
-3.75%
$397,035 $1
Jan 17, 2025 $0.000427
+2.72%
$405,831 $0
Jan 16, 2025 $0.000423
-8.45%
$402,086 $0
Jan 15, 2025 $0.000431
-2.17%
$410,000 $1
Jan 14, 2025 $0.000427
+3.92%
$406,460 $206,358
Jan 13, 2025 $0.000421
+6.59%
$400,309 $1
Jan 12, 2025 $0.000448
+18.27%
$426,194 $1
Jan 11, 2025 $0.000365
+0.60%
$346,754 $0
Jan 10, 2025 $0.000394
+3.07%
$-- $0
Jan 9, 2025 $0.000394
-0.35%
$374,725 $0
Jan 8, 2025 $0.000417
-1.08%
$396,492 $1
Jan 7, 2025 $0.000401
-2.80%
$381,466 $0
Jan 3, 2025 $0.000379
+1.22%
$-- $0.1
Jan 2, 2025 $0.000384
+1.13%
$365,497 $42
Jan 1, 2025 $0.00038
-0.46%
$361,424 $29
Dec 31, 2024 $0.000382
+5.19%
$363,093 $138
Dec 30, 2024 $0.000363
-0.82%
$345,174 $404
Dec 29, 2024 $0.000366
-2.94%
$348,037 $56
Dec 28, 2024 $0.000378
-0.12%
$359,123 $92
Dec 27, 2024 $0.000379
-0.58%
$360,135 $431
Dec 26, 2024 $0.000381
+0.28%
$362,232 $579
Dec 25, 2024 $0.00038
-0.70%
$361,210 $35
Dec 24, 2024 $0.000381
-3.64%
$362,630 $0
Dec 23, 2024 $0.000399
+12.51%
$379,408 $2
Dec 22, 2024 $0.000375
+5.49%
$356,727 $0
Dec 21, 2024 $0.000366
-0.32%
$348,019 $1
Dec 20, 2024 $0.000367
-6.88%
$349,140 $394
Dec 19, 2024 $0.000394
-5.20%
$374,928 $258
Dec 18, 2024 $0.000416
-4.94%
$395,423 $621
Dec 17, 2024 $0.000437
+0.11%
$415,971 $150
Dec 16, 2024 $0.000437
+1.03%
$415,533 $635
Dec 15, 2024 $0.000432
-1.44%
$411,245 $314
Dec 14, 2024 $0.000439
+4.92%
$417,238 $1,655
Dec 13, 2024 $0.000418
+4.10%
$397,664 $1,005
Dec 12, 2024 $0.000402
+0.61%
$381,982 $555
Dec 11, 2024 $0.000399
+12.93%
$379,683 $2,693
Dec 10, 2024 $0.000354
+1.17%
$336,198 $10,773
Dec 9, 2024 $0.000353
+2.88%
$335,619 $2
Dec 8, 2024 $0.000347
-72.27%
$330,421 $1
Dec 7, 2024 $0.00126
+216.72%
$1.19 million $128
Dec 6, 2024 $0.000393
+5.40%
$373,625 $0
Dec 5, 2024 $0.000375
-1.76%
$356,583 $1