Capybara Historical Data

BARA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00273
+29.36%
$ 272,610 $ 7,583
Nov 29, 2024 $ 0.00211
+20.53%
$ 211,170 $ 5,030
Nov 28, 2024 $ 0.00175
-10.41%
$ 175,476 $ 4,492
Nov 27, 2024 $ 0.00197
+20.01%
$ 197,169 $ 3,897
Nov 26, 2024 $ 0.00164
+44.00%
$ 166,295 $ 13,754
Nov 25, 2024 $ 0.00114
+4.62%
$ 114,445 $ 4,619
Nov 24, 2024 $ 0.00109
-10.48%
$ 109,418 $ 2,311
Nov 23, 2024 $ 0.00214
-34.59%
$ 213,720 $ 48,399
Nov 22, 2024 $ 0.00322
+184.00%
$ 321,742 $ 156,754
Nov 21, 2024 $ 0.00105
+41.70%
$ 105,059 $ 15,555
Nov 20, 2024 $ 0.000754
-0.59%
$ 75,381 $ 285
Nov 19, 2024 $ 0.000758
-3.71%
$ 75,784 $ 1,071
Nov 18, 2024 $ 0.000787
+4.00%
$ 78,720 $ 527
Nov 17, 2024 $ 0.000761
-1.58%
$ 76,110 $ 43
Nov 16, 2024 $ 0.000769
-0.43%
$ 76,873 $ 116
Nov 9, 2024 $ 0.000741
+0.47%
$ 74,135 $ 22
Nov 5, 2024 $ 0.000601
-0.34%
$ 60,132 $ 304
Nov 4, 2024 $ 0.000635
-0.08%
$ -- $ 1,639
Nov 3, 2024 $ 0.000636
-5.20%
$ 63,596 $ 1,639
Dec 26, 2023 $ 0.0015
+0.00%
$ -- $ 0.1
Dec 25, 2023 $ 0.0015
+0.00%
$ 150,000 $ 0.1
Dec 17, 2023 $ 0.003
+0.00%
$ -- $ 1
Dec 16, 2023 $ 0.003
+0.00%
$ 299,990 $ 1
Dec 3, 2023 $ 0.0032
+0.00%
$ 320,100 $ 0
Dec 2, 2023 $ 0.0032
+0.00%
$ 320,100 $ 0
Nov 24, 2023 $ 0.00231
+83.42%
$ 230,990 $ 29
Nov 23, 2023 $ 0.00126
+6.62%
$ 125,953 $ 1,260
Nov 22, 2023 $ 0.00118
-0.81%
$ 118,220 $ 5,473
Nov 21, 2023 $ 0.00119
-11.22%
$ 119,201 $ 5,875
Nov 20, 2023 $ 0.00134
-10.30%
$ 134,285 $ 2,298
Nov 19, 2023 $ 0.0015
+2.64%
$ 149,765 $ 10
Nov 18, 2023 $ 0.00146
+23.83%
$ 145,861 $ 1,660
Nov 17, 2023 $ 0.00118
+8.12%
$ 117,793 $ 5,713
Nov 16, 2023 $ 0.00109
-8.97%
$ 108,955 $ 5,895
Nov 15, 2023 $ 0.0012
+2.65%
$ 119,698 $ 6,454
Nov 14, 2023 $ 0.00117
-0.87%
$ 116,616 $ 5,826
Nov 13, 2023 $ 0.00118
-24.86%
$ 117,683 $ 6,782
Nov 12, 2023 $ 0.00157
+25.51%
$ 156,576 $ 604
Nov 11, 2023 $ 0.00125
+15.63%
$ 124,694 $ 7,884
Nov 10, 2023 $ 0.00108
-32.50%
$ 107,880 $ 5,512
Nov 9, 2023 $ 0.0016
+12.03%
$ 160,185 $ 134
Nov 8, 2023 $ 0.00143
-12.47%
$ 143,189 $ 2,458
Nov 7, 2023 $ 0.00164
-2.88%
$ 163,654 $ 592
Nov 6, 2023 $ 0.00168
+14.79%
$ 168,418 $ 2,014
Nov 5, 2023 $ 0.00147
+30.32%
$ 146,781 $ 7,187
Nov 4, 2023 $ 0.00113
-0.05%
$ 112,635 $ 5,768
Nov 3, 2023 $ 0.00113
+2.97%
$ 112,685 $ 5,550
Nov 2, 2023 $ 0.00109
-1.43%
$ 109,431 $ 5,806
Nov 1, 2023 $ 0.00111
-6.33%
$ 111,099 $ 5,563
Oct 31, 2023 $ 0.00119
+8.25%
$ 118,609 $ 5,736