Capybara Historical Data

BARA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0011
-6.33%
$ 109,641 $ 5,503
Oct 29, 2023 $ 0.00106
-11.93%
$ 106,347 $ 5,759
Oct 28, 2023 $ 0.00121
-0.18%
$ 120,751 $ 5,722
Oct 27, 2023 $ 0.00121
+25.04%
$ 120,988 $ 23
Oct 26, 2023 $ 0.000969
-20.37%
$ 96,875 $ 5,164
Oct 25, 2023 $ 0.000967
-7.37%
$ 96,709 $ 5,010
Oct 24, 2023 $ 0.00104
+5.77%
$ 104,406 $ 5,302
Oct 23, 2023 $ 0.000987
-2.78%
$ 98,713 $ 5,462
Oct 22, 2023 $ 0.00102
-9.31%
$ 101,534 $ 5,084
Oct 21, 2023 $ 0.000972
-13.08%
$ 97,221 $ 5,489
Oct 20, 2023 $ 0.00112
+15.63%
$ 111,845 $ 5,369
Oct 19, 2023 $ 0.000967
-3.34%
$ 96,730 $ 7,059
Oct 18, 2023 $ 0.001
-3.87%
$ 100,076 $ 5,068
Oct 17, 2023 $ 0.00104
+4.86%
$ 104,106 $ 5,088
Oct 16, 2023 $ 0.000993
-12.25%
$ 99,285 $ 5,479
Oct 15, 2023 $ 0.00113
+10.90%
$ 113,151 $ 5,206
Oct 14, 2023 $ 0.00102
-3.32%
$ 102,032 $ 5,064
Oct 13, 2023 $ 0.00106
+6.77%
$ 105,700 $ 5,169
Oct 12, 2023 $ 0.00099
-7.13%
$ 98,993 $ 5,193
Oct 11, 2023 $ 0.00107
+6.58%
$ 106,719 $ 4,938
Oct 10, 2023 $ 0.001
-13.79%
$ 100,254 $ 4,725
Oct 9, 2023 $ 0.00116
-5.90%
$ 116,326 $ 722
Oct 8, 2023 $ 0.00124
-1.19%
$ 123,588 $ 124
Oct 7, 2023 $ 0.00125
+1.50%
$ 125,191 $ 334
Oct 6, 2023 $ 0.00123
+82.63%
$ 123,333 $ 70
Oct 5, 2023 $ 0.000676
-45.62%
$ 67,578 $ 2,995
Oct 4, 2023 $ 0.00124
-1.89%
$ 124,328 $ 216
Oct 3, 2023 $ 0.00127
+148.43%
$ 126,696 $ 38
Oct 2, 2023 $ 0.00051
-60.81%
$ 51,032 $ 2,532
Oct 1, 2023 $ 0.0013
+4.02%
$ 130,232 $ 69
Sep 30, 2023 $ 0.00125
+1.59%
$ 125,165 $ 367
Sep 29, 2023 $ 0.00123
+13.25%
$ 123,223 $ 527
Sep 28, 2023 $ 0.00109
-4.07%
$ 108,802 $ 5,990
Sep 27, 2023 $ 0.00113
-10.37%
$ 113,421 $ 1,188
Sep 26, 2023 $ 0.00127
-1.03%
$ 126,815 $ 6,555
Sep 25, 2023 $ 0.00128
+0.07%
$ 128,236 $ 6,403
Sep 24, 2023 $ 0.00128
-0.26%
$ 128,209 $ 6,505
Sep 23, 2023 $ 0.00129
-3.46%
$ 128,544 $ 7,653
Sep 22, 2023 $ 0.00133
+1.27%
$ 133,175 $ 72
Sep 21, 2023 $ 0.00132
-3.22%
$ 131,509 $ 114
Sep 20, 2023 $ 0.00136
+5.62%
$ 135,900 $ 957
Sep 19, 2023 $ 0.00129
+8.39%
$ 128,696 $ 1,429
Sep 18, 2023 $ 0.00119
-51.61%
$ 118,746 $ 1,195
Sep 17, 2023 $ 0.00245
-0.29%
$ 245,189 $ 11,928
Sep 16, 2023 $ 0.00246
+1.78%
$ 246,090 $ 12,009
Sep 15, 2023 $ 0.00242
-1.31%
$ 241,684 $ 11,949
Sep 14, 2023 $ 0.00245
+103.46%
$ 244,867 $ 11,774
Sep 13, 2023 $ 0.0012
-50.20%
$ 120,348 $ 728
Sep 12, 2023 $ 0.00242
+0.12%
$ 241,819 $ 11,819
Sep 11, 2023 $ 0.00242
+122.75%
$ 241,817 $ 11,731