Capybara Historical Data

BARA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00109
-0.59%
$ 108,578 $ 11
Sep 9, 2023 $ 0.00109
-54.74%
$ 109,250 $ 1,195
Sep 8, 2023 $ 0.00241
+0.61%
$ 241,362 $ 11,728
Sep 7, 2023 $ 0.0024
-0.73%
$ 240,029 $ 11,781
Sep 6, 2023 $ 0.00242
+1.23%
$ 241,986 $ 11,823
Sep 5, 2023 $ 0.00239
+0.79%
$ 239,280 $ 11,756
Sep 4, 2023 $ 0.00238
-0.10%
$ 237,575 $ 11,792
Sep 3, 2023 $ 0.00238
+132.48%
$ 237,917 $ 11,681
Sep 2, 2023 $ 0.00102
-57.68%
$ 102,316 $ 2,636
Sep 1, 2023 $ 0.00242
+1.15%
$ 241,765 $ 11,805
Aug 31, 2023 $ 0.00239
-5.15%
$ 239,214 $ 12,140
Aug 30, 2023 $ 0.00252
+0.63%
$ 252,189 $ 12,259
Aug 29, 2023 $ 0.00251
-1.72%
$ 250,674 $ 12,287
Aug 28, 2023 $ 0.00136
-47.24%
$ 135,803 $ 190
Aug 27, 2023 $ 0.00257
+1.63%
$ 257,477 $ 12,470
Aug 26, 2023 $ 0.00253
-1.72%
$ 253,412 $ 12,545
Aug 25, 2023 $ 0.00258
+0.67%
$ 258,075 $ 12,498
Aug 24, 2023 $ 0.00258
+2.64%
$ 257,944 $ 12,482
Aug 23, 2023 $ 0.00251
+1.67%
$ 251,365 $ 12,548
Aug 22, 2023 $ 0.00241
-3.85%
$ 240,947 $ 12,901
Aug 21, 2023 $ 0.00251
-2.60%
$ 250,676 $ 12,557
Aug 20, 2023 $ 0.00257
+77.84%
$ 257,490 $ 12,730
Aug 19, 2023 $ 0.00145
-0.78%
$ 144,742 $ 177
Aug 18, 2023 $ 0.00146
-41.89%
$ 145,933 $ 499
Aug 17, 2023 $ 0.00251
+53.34%
$ 251,186 $ 11,433
Aug 16, 2023 $ 0.00164
-34.76%
$ 163,981 $ 279
Aug 15, 2023 $ 0.00248
+46.53%
$ 248,199 $ 12,936
Aug 14, 2023 $ 0.00169
-31.65%
$ 169,383 $ 1,299
Aug 13, 2023 $ 0.00248
+39.95%
$ 247,833 $ 12,465
Aug 12, 2023 $ 0.00178
-1.82%
$ 178,437 $ 37
Aug 11, 2023 $ 0.00181
-31.00%
$ 181,416 $ 33
Aug 9, 2023 $ 0.00179
-1.46%
$ 179,086 $ 197
Aug 8, 2023 $ 0.00181
-27.88%
$ 181,430 $ 309
Aug 7, 2023 $ 0.00252
+40.19%
$ 251,581 $ 11,295
Aug 6, 2023 $ 0.00179
-3.30%
$ 179,387 $ 853
Aug 5, 2023 $ 0.00184
-1.42%
$ 184,411 $ 498
Aug 4, 2023 $ 0.00187
+2.00%
$ 187,051 $ 1,236
Aug 3, 2023 $ 0.00182
-33.67%
$ 181,912 $ 11,483
Aug 2, 2023 $ 0.00272
-1.10%
$ 272,046 $ 1,795
Aug 1, 2023 $ 0.00274
+5.05%
$ 274,156 $ 4,893
Jul 31, 2023 $ 0.00262
+0.02%
$ 262,149 $ 21
Jul 30, 2023 $ 0.00261
+1.49%
$ 261,389 $ 1,402
Jul 29, 2023 $ 0.00259
-50.47%
$ 258,932 $ 1,765
Jul 28, 2023 $ 0.00521
+0.00%
$ 520,507 $ 25,790
Jul 27, 2023 $ 0.00269
-0.50%
$ 269,444 $ 125
Jul 26, 2023 $ 0.00273
-2.83%
$ 273,084 $ 1,971
Jul 25, 2023 $ 0.00274
-3.05%
$ 273,819 $ 2,040
Jul 24, 2023 $ 0.00284
+0.83%
$ 284,194 $ 138
Jul 23, 2023 $ 0.00282
-4.83%
$ 281,575 $ 2,160
Jul 22, 2023 $ 0.00304
+5.97%
$ 304,378 $ 1,612