Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeyDao Historical Data

KDAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.0₁₇1
+0.00%
$-- $811,735
Nov 17, 2024 $0.0₁₇1
+0.00%
$-- $305,899
Nov 16, 2024 $0.0₁₇1
+0.00%
$-- $92,393
Nov 15, 2024 $0.0₁₇1
-66.67%
$-- $482,077
Nov 14, 2024 $0.0₁₇3
-25.00%
$-- $288,097
Nov 13, 2024 $0.0₁₇5
-54.55%
$-- $67,567
Nov 12, 2024 $0.0₁₆1
-52.38%
$-- $514,625
Nov 11, 2024 $0.0₁₆21
-54.35%
$-- $118,873
Nov 10, 2024 $0.0₁₆46
-46.51%
$-- $29,188
Nov 9, 2024 $0.0₁₆86
-49.41%
$-- $78,801
Nov 8, 2024 $0.0₁₅18
-48.57%
$-- $65,595
Nov 7, 2024 $0.0₁₅35
-48.53%
$-- $79,576
Nov 6, 2024 $0.0₁₅68
-66.34%
$-- $72,104
Nov 5, 2024 $0.0₁₄202
-36.48%
$-- $82,960
Nov 4, 2024 $0.0₁₄321
-19.35%
$-- $35,867
Nov 3, 2024 $0.0₁₄34
-53.74%
$-- $71,673
Nov 2, 2024 $0.0₁₄837
+16.09%
$-- $50,929
Nov 1, 2024 $0.0₁₄721
-45.38%
$-- $63,286
Oct 31, 2024 $0.0₁₃132
-56.01%
$-- $59,941
Oct 30, 2024 $0.0₁₃3
-62.95%
$-- $62,508
Oct 29, 2024 $0.0₁₃81
-50.91%
$-- $73,716
Oct 28, 2024 $0.0₁₂165
-34.26%
$-- $64,369
Oct 27, 2024 $0.0₁₂251
-56.72%
$-- $56,262
Oct 26, 2024 $0.0₁₂572
-42.11%
$-- $39,028
Oct 25, 2024 $0.0₁₂988
-40.73%
$-- $59,890
Oct 24, 2024 $0.0₁₁167
-63.84%
$-- $55,300
Oct 23, 2024 $0.0₁₁47
-24.19%
$-- $3,085
Oct 22, 2024 $0.0₁₁63
-69.27%
$-- $63,038
Oct 21, 2024 $0.0₁₀199
-71.61%
$-- $67,866
Oct 20, 2024 $0.0₁₀701
-13.46%
$-- $69,881
Oct 19, 2024 $0.0₁₀999
-27.71%
$-- $54,767
Oct 18, 2024 $0.0₉131
-67.18%
$-- $98,290
Oct 17, 2024 $0.0₉38
-98.53%
$-- $136,167
Oct 16, 2024 $0.0₇408
+1.49K%
$-- $473,816
Oct 15, 2024 $0.0₈251
-72.78%
$-- $46,108
Oct 14, 2024 $0.0₈922
-64.54%
$-- $42,209
Oct 13, 2024 $0.0₇26
-78.69%
$-- $43,602
Oct 12, 2024 $0.0₆154
-60.00%
$-- $51,055
Oct 11, 2024 $0.0₆385
-42.79%
$1 $1,867
Oct 10, 2024 $0.0₆853
-45.94%
$2 $51,019
Oct 9, 2024 $0.0₅182
-54.50%
$4 $66,770
Oct 8, 2024 $0.0₅6
-14.29%
$13 $38,252
Oct 7, 2024 $0.0₅7
-30.00%
$15 $59,328
Oct 6, 2024 $0.000019
-9.52%
$40 $5,980
Oct 5, 2024 $0.000022
-35.29%
$46 $38,159
Oct 4, 2024 $0.000035
-50.00%
$74 $3,098
Oct 3, 2024 $0.00007
-87.50%
$147 $33,508
Oct 2, 2024 $0.00043
+104.76%
$903 $130,325
Oct 1, 2024 $0.000205
-43.06%
$441 $83,259
Sep 30, 2024 $0.000519
-92.14%
$1,090 $35,457
Download