KeyDao Historical Data

KDAO
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0₁₇1
+0.00%
$-- $811,735
Nov 17, 2024 $0.0₁₇1
+0.00%
$-- $305,899
Nov 16, 2024 $0.0₁₇1
+0.00%
$-- $92,393
Nov 15, 2024 $0.0₁₇1
-66.67%
$-- $482,077
Nov 14, 2024 $0.0₁₇3
-25.00%
$-- $288,097
Nov 13, 2024 $0.0₁₇5
-54.55%
$-- $67,567
Nov 12, 2024 $0.0₁₆1
-52.38%
$-- $514,625
Nov 11, 2024 $0.0₁₆21
-54.35%
$-- $118,873
Nov 10, 2024 $0.0₁₆46
-46.51%
$-- $29,188
Nov 9, 2024 $0.0₁₆86
-49.41%
$-- $78,801
Nov 8, 2024 $0.0₁₅18
-48.57%
$-- $65,595
Nov 7, 2024 $0.0₁₅35
-48.53%
$-- $79,576
Nov 6, 2024 $0.0₁₅68
-66.34%
$-- $72,104
Nov 5, 2024 $0.0₁₄202
-36.48%
$-- $82,960
Nov 4, 2024 $0.0₁₄321
-19.35%
$-- $35,867
Nov 3, 2024 $0.0₁₄34
-53.74%
$-- $71,673
Nov 2, 2024 $0.0₁₄837
+16.09%
$-- $50,929
Nov 1, 2024 $0.0₁₄721
-45.38%
$-- $63,286
Oct 31, 2024 $0.0₁₃132
-56.01%
$-- $59,941
Oct 30, 2024 $0.0₁₃3
-62.95%
$-- $62,508
Oct 29, 2024 $0.0₁₃81
-50.91%
$-- $73,716
Oct 28, 2024 $0.0₁₂165
-34.26%
$-- $64,369
Oct 27, 2024 $0.0₁₂251
-56.72%
$-- $56,262
Oct 26, 2024 $0.0₁₂572
-42.11%
$-- $39,028
Oct 25, 2024 $0.0₁₂988
-40.73%
$-- $59,890
Oct 24, 2024 $0.0₁₁167
-63.84%
$-- $55,300
Oct 23, 2024 $0.0₁₁47
-24.19%
$-- $3,085
Oct 22, 2024 $0.0₁₁63
-69.27%
$-- $63,038
Oct 21, 2024 $0.0₁₀199
-71.61%
$-- $67,866
Oct 20, 2024 $0.0₁₀701
-13.46%
$-- $69,881
Oct 19, 2024 $0.0₁₀999
-27.71%
$-- $54,767
Oct 18, 2024 $0.0₉131
-67.18%
$-- $98,290
Oct 17, 2024 $0.0₉38
-98.53%
$-- $136,167
Oct 16, 2024 $0.0₇408
+1.49K%
$-- $473,816
Oct 15, 2024 $0.0₈251
-72.78%
$-- $46,108
Oct 14, 2024 $0.0₈922
-64.54%
$-- $42,209
Oct 13, 2024 $0.0₇26
-78.69%
$-- $43,602
Oct 12, 2024 $0.0₆154
-60.00%
$-- $51,055
Oct 11, 2024 $0.0₆385
-42.79%
$1 $1,867
Oct 10, 2024 $0.0₆853
-45.94%
$2 $51,019
Oct 9, 2024 $0.0₅182
-54.50%
$4 $66,770
Oct 8, 2024 $0.0₅6
-14.29%
$13 $38,252
Oct 7, 2024 $0.0₅7
-30.00%
$15 $59,328
Oct 6, 2024 $0.000019
-9.52%
$40 $5,980
Oct 5, 2024 $0.000022
-35.29%
$46 $38,159
Oct 4, 2024 $0.000035
-50.00%
$74 $3,098
Oct 3, 2024 $0.00007
-87.50%
$147 $33,508
Oct 2, 2024 $0.00043
+104.76%
$903 $130,325
Oct 1, 2024 $0.000205
-43.06%
$441 $83,259
Sep 30, 2024 $0.000519
-92.14%
$1,090 $35,457
Download