KeyDao Historical Data

KDAO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0066
+43.67%
$ 13,860 $ 6,161
Sep 28, 2024 $ 0.0045
-18.22%
$ 9,446 $ 1,053
Sep 27, 2024 $ 0.005
-12.28%
$ 10,500 $ 2,661
Sep 26, 2024 $ 0.0075
-10.71%
$ 15,750 $ 52,558
Sep 25, 2024 $ 0.0084
+25.37%
$ 17,640 $ 1,422
Sep 24, 2024 $ 0.0063
-39.42%
$ 13,230 $ 37,074
Sep 23, 2024 $ 0.0088
-51.38%
$ 18,480 $ 12,232
Sep 22, 2024 $ 0.0183
-57.44%
$ 38,430 $ 81,988
Sep 21, 2024 $ 0.043
-67.45%
$ 90,300 $ 115,795
Sep 20, 2024 $ 0.439
+174.19%
$ 921,270 $ 80,328
Sep 19, 2024 $ 0.4
-42.86%
$ 840,000 $ 7,872
Sep 18, 2024 $ 0.73
-70.68%
$ 1.53 million $ 11,461
Download