KeyDao Historical Data

KDAO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0066
+43.67%
$13,860 $6,161
Sep 28, 2024 $0.0045
-18.22%
$9,446 $1,053
Sep 27, 2024 $0.005
-12.28%
$10,500 $2,661
Sep 26, 2024 $0.0075
-10.71%
$15,750 $52,558
Sep 25, 2024 $0.0084
+25.37%
$17,640 $1,422
Sep 24, 2024 $0.0063
-39.42%
$13,230 $37,074
Sep 23, 2024 $0.0088
-51.38%
$18,480 $12,232
Sep 22, 2024 $0.0183
-57.44%
$38,430 $81,988
Sep 21, 2024 $0.043
-67.45%
$90,300 $115,795
Sep 20, 2024 $0.439
+174.19%
$921,270 $80,328
Sep 19, 2024 $0.4
-42.86%
$840,000 $7,872
Sep 18, 2024 $0.73
-70.68%
$1.53 million $11,461
Download