IVANKA TRUMP Historical Data

IVANKA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0000647
-2.08%
$ 64,672 $ 367
Dec 11, 2024 $ 0.0000662
+1.92%
$ 66,327 $ 94
Dec 10, 2024 $ 0.0000648
-1.74%
$ 64,831 $ 409
Dec 9, 2024 $ 0.0000731
-2.04%
$ -- $ 178
Dec 8, 2024 $ 0.0000745
+1.23%
$ 74,544 $ 181
Dec 7, 2024 $ 0.0000766
+0.20%
$ 76,576 $ 178
Dec 6, 2024 $ 0.0000758
+2.96%
$ -- $ 76
Dec 5, 2024 $ 0.000074
-3.20%
$ 73,994 $ 74
Dec 1, 2024 $ 0.0000728
-0.50%
$ 72,827 $ 79
Nov 29, 2024 $ 0.0000713
+0.00%
$ -- $ 37
Nov 26, 2024 $ 0.0000673
-0.53%
$ -- $ 135
Nov 22, 2024 $ 0.0000713
-2.05%
$ -- $ 236
Nov 21, 2024 $ 0.0000726
+6.58%
$ 72,787 $ 241
Nov 20, 2024 $ 0.0000682
-2.87%
$ 68,065 $ 102
Nov 19, 2024 $ 0.000073
-3.03%
$ -- $ 803
Nov 18, 2024 $ 0.0000749
-1.65%
$ 74,905 $ 412
Nov 17, 2024 $ 0.000076
-0.28%
$ 75,993 $ 150
Nov 16, 2024 $ 0.0000817
+2.40%
$ 81,678 $ 493
Nov 15, 2024 $ 0.0000802
-2.61%
$ 80,170 $ 530
Nov 14, 2024 $ 0.0000819
-2.06%
$ 81,896 $ 167
Nov 13, 2024 $ 0.0000831
-1.16%
$ 83,094 $ 319
Nov 11, 2024 $ 0.0000806
-0.57%
$ -- $ 35
Nov 10, 2024 $ 0.0000818
-17.00%
$ 81,791 $ 149
Nov 9, 2024 $ 0.0000895
-4.76%
$ 88,600 $ 1,741
Nov 8, 2024 $ 0.000094
-10.06%
$ 93,051 $ 1,061
Nov 7, 2024 $ 0.000104
+1.39%
$ 103,367 $ 345
Nov 6, 2024 $ 0.000109
-1.92%
$ 107,504 $ 3,759
Nov 5, 2024 $ 0.00011
-16.86%
$ 109,369 $ 1,891
Nov 2, 2024 $ 0.000115
-0.86%
$ -- $ 1,161
Nov 1, 2024 $ 0.000116
+9.82%
$ 115,196 $ 1,371
Oct 31, 2024 $ 0.000106
-27.79%
$ 104,930 $ 3,229
Oct 30, 2024 $ 0.000147
-19.44%
$ 145,315 $ 7,643
Oct 29, 2024 $ 0.000182
+9.25%
$ 180,359 $ 3,126
Oct 28, 2024 $ 0.000167
-14.33%
$ 165,745 $ 5,876
Oct 27, 2024 $ 0.000195
-1.09%
$ 193,499 $ 15
Oct 26, 2024 $ 0.000203
+30.05%
$ 201,123 $ 2,848
Oct 25, 2024 $ 0.000156
-4.06%
$ 154,601 $ 503
Oct 24, 2024 $ 0.000174
+0.36%
$ 172,659 $ 982
Oct 23, 2024 $ 0.000174
-12.89%
$ 172,078 $ 1,344
Oct 22, 2024 $ 0.000197
-5.56%
$ 194,664 $ 1,120
Oct 21, 2024 $ 0.000208
-3.55%
$ 206,159 $ 104
Oct 20, 2024 $ 0.000216
+21.11%
$ 213,509 $ 516
Oct 19, 2024 $ 0.000178
-1.33%
$ 176,353 $ 1,698
Oct 18, 2024 $ 0.000181
+8.95%
$ 178,757 $ 956
Oct 17, 2024 $ 0.000166
+1.25%
$ 164,035 $ 250
Oct 16, 2024 $ 0.000164
-16.03%
$ 161,928 $ 1,824
Oct 15, 2024 $ 0.000195
+0.54%
$ 192,692 $ 97
Oct 14, 2024 $ 0.000196
+8.22%
$ 194,166 $ 379
Oct 13, 2024 $ 0.000181
-15.28%
$ 179,277 $ 1,925
Oct 12, 2024 $ 0.000205
+55.28%
$ 203,164 $ 8,906