IVANKA TRUMP Historical Data

IVANKA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000197
-5.56%
$ 194,664 $ 1,120
Oct 21, 2024 $ 0.000208
-3.55%
$ 206,159 $ 104
Oct 20, 2024 $ 0.000216
+21.11%
$ 213,509 $ 516
Oct 19, 2024 $ 0.000178
-1.33%
$ 176,353 $ 1,698
Oct 18, 2024 $ 0.000181
+8.95%
$ 178,757 $ 956
Oct 17, 2024 $ 0.000166
+1.25%
$ 164,035 $ 250
Oct 16, 2024 $ 0.000164
-16.03%
$ 161,928 $ 1,824
Oct 15, 2024 $ 0.000195
+0.54%
$ 192,692 $ 97
Oct 14, 2024 $ 0.000196
+8.22%
$ 194,166 $ 379
Oct 13, 2024 $ 0.000181
-15.28%
$ 179,277 $ 1,925
Oct 12, 2024 $ 0.000205
+55.28%
$ 203,164 $ 8,906
Oct 11, 2024 $ 0.000209
+116.29%
$ 207,292 $ 12,891
Oct 10, 2024 $ 0.0000871
+0.61%
$ 86,219 $ 863
Oct 9, 2024 $ 0.0000866
-2.20%
$ 85,697 $ 87
Oct 8, 2024 $ 0.0000886
+2.37%
$ 87,687 $ 122
Oct 7, 2024 $ 0.0000866
+2.30%
$ 85,690 $ 208
Oct 6, 2024 $ 0.0000846
-7.51%
$ 83,739 $ 677
Oct 5, 2024 $ 0.0000915
+1.06%
$ 90,530 $ 240
Oct 4, 2024 $ 0.0000905
+2.25%
$ 89,621 $ 181
Oct 3, 2024 $ 0.0000885
+25.65%
$ 87,599 $ 969
Oct 2, 2024 $ 0.0000705
-3.26%
$ 69,788 $ 1,153
Sep 27, 2024 $ 0.000117
+2.55%
$ 115,522 $ 2,748
Sep 26, 2024 $ 0.000114
+0.74%
$ 112,613 $ 4,027
Sep 18, 2024 $ 0.0000871
-0.17%
$ -- $ 2,761
Sep 17, 2024 $ 0.0000872
+2.37%
$ 86,322 $ 2,762
Aug 31, 2024 $ 0.0000894
-0.51%
$ -- $ 2,800
Aug 30, 2024 $ 0.0000898
-0.18%
$ 88,924 $ 2,801
Aug 9, 2024 $ 0.000144
-1.51%
$ -- $ 32
Aug 8, 2024 $ 0.000146
+41.15%
$ 144,970 $ 3,418
Aug 7, 2024 $ 0.000104
-21.99%
$ 102,796 $ 2,999
Aug 6, 2024 $ 0.000133
-2.85%
$ 131,602 $ 5,227
Aug 5, 2024 $ 0.000138
-1.53%
$ 136,271 $ 5,465
Aug 4, 2024 $ 0.000138
+0.20%
$ -- $ 5,432
Aug 3, 2024 $ 0.000138
-8.63%
$ 136,382 $ 5,421
Aug 2, 2024 $ 0.000151
-4.94%
$ 149,223 $ 4,985
Aug 1, 2024 $ 0.000147
-0.18%
$ -- $ 2,039
Jul 31, 2024 $ 0.000148
-1.60%
$ 146,131 $ 2,037
Jul 30, 2024 $ 0.00016
-0.50%
$ -- $ 2,210
Jul 29, 2024 $ 0.000161
+0.70%
$ 158,998 $ 2,213
Jul 26, 2024 $ 0.000144
+2.49%
$ -- $ 17
Jul 25, 2024 $ 0.000141
-24.12%
$ 139,114 $ 54
Jul 24, 2024 $ 0.000185
-9.25%
$ 183,367 $ 4,197
Jul 23, 2024 $ 0.000204
+2.15%
$ 202,105 $ 4,246
Jul 20, 2024 $ 0.000176
-0.04%
$ -- $ 2,987
Jul 19, 2024 $ 0.000176
-17.30%
$ 173,804 $ 6,514
Jul 18, 2024 $ 0.000212
+0.82%
$ 210,294 $ 2,119
Jul 17, 2024 $ 0.0002
-1.24%
$ 198,225 $ 4,560
Jul 16, 2024 $ 0.000203
-30.87%
$ 200,840 $ 8,307
Jul 15, 2024 $ 0.000293
+28.16%
$ 290,274 $ 18,812
Jul 14, 2024 $ 0.000229
+27.25%
$ 226,935 $ 55,123