IVANKA TRUMP Historical Data

IVANKA Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0000172
-0.40%
$17,231 $4,400
May 24, 4 AM $0.0000172
+0.30%
$17,156 $4,851
May 24, 3 AM $0.0000171
-0.15%
$17,121 $4,926
May 24, 1 AM $0.0000188
+0.00%
$18,811 $5,903
May 24, 12 AM $0.0000181
-0.07%
$18,094 $5,886
May 23, 11 PM $0.0000181
-0.36%
$18,095 $7,515
May 23, 10 PM $0.0000187
+2.48%
$18,721 $7,783
May 23, 9 PM $0.0000184
+0.16%
$18,379 $6,146
May 23, 8 PM $0.000018
+0.07%
$17,972 $6,015
May 23, 7 PM $0.0000179
+0.13%
$17,934 $5,994
May 23, 6 PM $0.0000179
+0.83%
$17,929 $5,942
May 23, 5 PM $0.0000178
+0.62%
$17,769 $5,897
May 23, 4 PM $0.0000174
-0.02%
$17,393 $5,798
May 23, 3 PM $0.0000172
-0.26%
$17,160 $5,575
May 23, 2 PM $0.000017
+0.26%
$17,038 $5,423
May 23, 1 PM $0.0000171
+1.05%
$17,092 $5,265
May 23, 12 PM $0.0000169
-2.06%
$16,855 $5,356
May 23, 11 AM $0.0000172
-1.40%
$17,221 $5,387
May 23, 10 AM $0.0000176
+1.14%
$17,585 $5,239
May 23, 9 AM $0.0000159
-0.26%
$15,856 $4,717
May 17, 2 PM $0.0000151
+0.00%
$15,055 $4,493
May 17, 2 AM $0.0000138
+0.00%
$13,806 $6,619
May 16, 8 PM $0.00002
+0.00%
$19,969 $5,330
May 16, 12 PM $0.000012
+0.00%
$12,002 $254
May 14, 9 AM $0.0000172
+0.00%
$17,223 $152
Apr 24, 8 AM $0.0000125
+0.00%
$12,484 $248
Apr 21, 9 PM $0.0000113
+0.00%
$-- $58
Mar 20, 9 AM $0.0000172
+0.00%
$17,171 $197
Mar 6, 2 AM $0.0₅983
+0.00%
$9,827 $518
Mar 3, 9 PM $0.0₅776
+0.00%
$7,759 $283
Download