IVANKA TRUMP Historical Data

IVANKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.000138
-13.62%
$-- $18,905
Jul 22 $0.000144
-27.80%
$-- $8,515
Jul 15 $0.000176
-23.30%
$-- $43,298
Jul 8 $0.000175
-8.11%
$226,935 $20,947
Jul 1 $0.000231
-6.53%
$220,058 $94,221
Jun 24 $0.000238
+48.97%
$-- $18,368
Jun 17 $0.000193
-17.77%
$189,795 $58,531
Jun 10 $0.000238
-49.66%
$232,664 $152,059
Jun 3 $0.000406
-6.95%
$468,506 $286,135
May 27 $0.000437
-32.43%
$432,457 $173,001
May 20 $0.00055
+0.86%
$639,965 $181,057
May 13 $0.000312
-6.84%
$539,583 $60,514
May 6 $0.000228
+153.53%
$331,242 $110,323
Apr 29 $0.0000908
-47.05%
$-- $16,613
Apr 22 $0.000181
+4.36%
$-- $11,526
Apr 15 $0.000148
-39.01%
$-- $17,384
Apr 8 $0.000213
-40.62%
$240,982 $40,881
Apr 1 $0.000348
+304.96%
$354,922 $207,521
Mar 18 $0.0000566
-44.06%
$-- $10,581
Mar 11 $0.00012
-17.85%
$-- $27,242
Mar 4 $0.000217
+6.32%
$144,523 $83,414
Feb 26 $0.000204
-27.19%
$201,830 $103,228
Feb 19 $0.00028
-22.74%
$277,195 $101,397
Feb 12 $0.000362
-7.35%
$358,386 $152,373
Download