IVANKA TRUMP Historical Data

IVANKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000238
-49.66%
$ 232,664 $ 152,059
Jun 3 $ 0.000406
-6.95%
$ 468,506 $ 286,135
May 27 $ 0.000437
-32.43%
$ 432,457 $ 173,001
May 20 $ 0.00055
+0.86%
$ 639,965 $ 181,057
May 13 $ 0.000312
-6.84%
$ 539,583 $ 60,514
May 6 $ 0.000228
+153.53%
$ 331,242 $ 110,323
Apr 29 $ 0.0000908
-47.05%
$ -- $ 16,613
Apr 22 $ 0.000181
+4.36%
$ -- $ 11,526
Apr 15 $ 0.000148
-39.01%
$ -- $ 17,384
Apr 8 $ 0.000213
-40.62%
$ 240,982 $ 40,881
Apr 1 $ 0.000348
+304.96%
$ 354,922 $ 207,521
Mar 18 $ 0.0000566
-44.06%
$ -- $ 10,581
Mar 11 $ 0.00012
-17.85%
$ -- $ 27,242
Mar 4 $ 0.000217
+6.32%
$ 144,523 $ 83,414
Feb 26 $ 0.000204
-27.19%
$ 201,830 $ 103,228
Feb 19 $ 0.00028
-22.74%
$ 277,195 $ 101,397
Feb 12 $ 0.000362
-7.35%
$ 358,386 $ 152,373
Download