IVANKA TRUMP Historical Data

IVANKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.000387
+32.98%
$383,322 $3,969
May 31, 2024 $0.000291
-23.26%
$288,360 $12,942
May 30, 2024 $0.000379
-42.10%
$375,379 $23,843
May 29, 2024 $0.000655
+5.75%
$648,694 $18,795
May 28, 2024 $0.00062
-2.18%
$613,321 $2,094
May 27, 2024 $0.000633
-2.03%
$627,052 $77,010
May 26, 2024 $0.000646
+17.50%
$639,965 $8,371
May 25, 2024 $0.00055
+0.68%
$544,540 $15,992
May 24, 2024 $0.000547
+6.45%
$541,048 $30,070
May 23, 2024 $0.000524
-32.68%
$518,364 $17,698
May 22, 2024 $0.000778
+77.51%
$770,437 $31,625
May 21, 2024 $0.000439
-18.37%
$434,225 $40,498
May 20, 2024 $0.000557
+2.16%
$551,556 $45,175
May 19, 2024 $0.000545
+74.91%
$539,583 $43,050
May 18, 2024 $0.000312
+0.32%
$308,504 $2,574
May 17, 2024 $0.000267
+0.12%
$-- $2,130
May 16, 2024 $0.000266
-9.66%
$263,533 $2,129
May 15, 2024 $0.000295
+2.01%
$291,967 $10,746
May 14, 2024 $0.000289
-23.82%
$286,259 $8,638
May 13, 2024 $0.000379
+13.43%
$375,638 $34,296
May 12, 2024 $0.000335
+46.82%
$331,242 $51,244
May 11, 2024 $0.000228
+9.29%
$225,534 $28,838
May 10, 2024 $0.000209
-21.50%
$206,436 $16,061
May 9, 2024 $0.000266
+195.48%
$262,857 $65,425
May 4, 2024 $0.0000908
+0.29%
$89,846 $2,855
May 3, 2024 $0.0000906
-25.57%
$89,697 $2,848
May 2, 2024 $0.000122
+12.95%
$120,522 $2,060
May 1, 2024 $0.000108
-21.23%
$106,810 $3,230
Apr 30, 2024 $0.000137
-21.03%
$135,483 $2,733
Apr 29, 2024 $0.000173
+1.11%
$171,574 $2,887
Apr 26, 2024 $0.000181
-0.97%
$179,155 $2,190
Apr 25, 2024 $0.000183
+5.39%
$180,916 $9,336
Apr 21, 2024 $0.000149
+0.49%
$-- $4,925
Apr 20, 2024 $0.000148
-13.07%
$146,890 $7,500
Apr 18, 2024 $0.000203
+0.82%
$-- $2,130
Apr 17, 2024 $0.000201
-1.23%
$198,794 $2,107
Apr 15, 2024 $0.00024
-1.20%
$237,973 $5,647
Apr 14, 2024 $0.000243
+2.43%
$240,982 $5,727
Apr 12, 2024 $0.000213
+0.72%
$-- $5,016
Apr 11, 2024 $0.000211
-15.83%
$209,337 $7,803
Apr 10, 2024 $0.000251
-31.32%
$248,578 $9,254
Apr 9, 2024 $0.000366
-6.30%
$361,932 $15,152
Apr 8, 2024 $0.000381
+6.34%
$377,363 $3,655
Apr 7, 2024 $0.000359
+3.10%
$354,922 $9,064
Apr 6, 2024 $0.000348
-19.35%
$344,741 $35,667
Apr 5, 2024 $0.000432
+0.95%
$427,816 $38,077
Apr 4, 2024 $0.000428
+101.78%
$423,701 $32,934
Apr 3, 2024 $0.000212
-1.96%
$210,174 $18,247
Apr 2, 2024 $0.000217
+81.34%
$214,347 $69,686
Apr 1, 2024 $0.00012
+39.01%
$118,339 $12,910