IVANKA TRUMP Historical Data

IVANKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000175
+0.99%
$ -- $ 5,165
Jul 10, 2024 $ 0.000173
-12.00%
$ 171,706 $ 7,898
Jul 9, 2024 $ 0.000172
+1.62%
$ 170,518 $ 3,444
Jul 8, 2024 $ 0.000169
-11.08%
$ 167,761 $ 4,441
Jul 7, 2024 $ 0.000222
-4.04%
$ 220,058 $ 2,246
Jul 6, 2024 $ 0.000231
-0.04%
$ 229,145 $ 2,316
Jul 5, 2024 $ 0.000198
-7.75%
$ -- $ 5,026
Jul 4, 2024 $ 0.000215
-11.30%
$ 212,981 $ 15,539
Jul 3, 2024 $ 0.000243
+6.22%
$ 240,147 $ 21,679
Jul 2, 2024 $ 0.000228
-7.76%
$ 226,119 $ 49,661
Jun 30, 2024 $ 0.000237
-0.39%
$ -- $ 2,596
Jun 29, 2024 $ 0.000238
+3.84%
$ 235,218 $ 2,606
Jun 28, 2024 $ 0.000229
-2.18%
$ 226,572 $ 4,919
Jun 26, 2024 $ 0.000154
-0.27%
$ 152,678 $ 5,146
Jun 25, 2024 $ 0.000194
+22.06%
$ 192,073 $ 2,044
Jun 24, 2024 $ 0.000159
-0.29%
$ 157,427 $ 3,653
Jun 23, 2024 $ 0.000192
-0.84%
$ 189,795 $ 2,080
Jun 22, 2024 $ 0.000193
-3.70%
$ 191,395 $ 2,097
Jun 21, 2024 $ 0.000201
-25.98%
$ 198,783 $ 20,112
Jun 20, 2024 $ 0.000249
-1.04%
$ 246,925 $ 2,143
Jun 19, 2024 $ 0.000252
-2.83%
$ 249,261 $ 30,764
Jun 17, 2024 $ 0.000228
-2.85%
$ -- $ 3,413
Jun 16, 2024 $ 0.000235
-1.38%
$ 232,664 $ 11,084
Jun 15, 2024 $ 0.000238
-2.58%
$ 235,883 $ 2,185
Jun 14, 2024 $ 0.000245
-9.02%
$ 242,125 $ 4,308
Jun 13, 2024 $ 0.000269
-25.62%
$ 266,257 $ 35,127
Jun 12, 2024 $ 0.000362
-13.70%
$ 358,035 $ 52,184
Jun 11, 2024 $ 0.000419
-19.15%
$ 414,910 $ 42,758
Jun 10, 2024 $ 0.000518
+9.52%
$ 513,143 $ 15,498
Jun 9, 2024 $ 0.000473
+16.49%
$ 468,506 $ 30,496
Jun 8, 2024 $ 0.000406
+21.24%
$ 402,269 $ 75,997
Jun 7, 2024 $ 0.000937
+301.14%
$ 927,249 $ 105,064
Jun 6, 2024 $ 0.000234
-14.42%
$ 231,192 $ 2,749
Jun 5, 2024 $ 0.000273
-9.63%
$ 270,166 $ 10,893
Jun 4, 2024 $ 0.000302
-21.43%
$ 299,011 $ 48,823
Jun 3, 2024 $ 0.000384
-11.97%
$ 380,553 $ 42,609
Jun 2, 2024 $ 0.000437
+12.82%
$ 432,457 $ 34,348
Jun 1, 2024 $ 0.000387
+32.98%
$ 383,322 $ 3,969
May 31, 2024 $ 0.000291
-23.26%
$ 288,360 $ 12,942
May 30, 2024 $ 0.000379
-42.10%
$ 375,379 $ 23,843
May 29, 2024 $ 0.000655
+5.75%
$ 648,694 $ 18,795
May 28, 2024 $ 0.00062
-2.18%
$ 613,321 $ 2,094
May 27, 2024 $ 0.000633
-2.03%
$ 627,052 $ 77,010
May 26, 2024 $ 0.000646
+17.50%
$ 639,965 $ 8,371
May 25, 2024 $ 0.00055
+0.68%
$ 544,540 $ 15,992
May 24, 2024 $ 0.000547
+6.45%
$ 541,048 $ 30,070
May 23, 2024 $ 0.000524
-32.68%
$ 518,364 $ 17,698
May 22, 2024 $ 0.000778
+77.51%
$ 770,437 $ 31,625
May 21, 2024 $ 0.000439
-18.37%
$ 434,225 $ 40,498
May 20, 2024 $ 0.000557
+2.16%
$ 551,556 $ 45,175