EXS Historical Data

EXS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0029
+0.17%
$ 2.9 million $ 13,551
Feb 20, 2026 $ 0.00289
-0.03%
$ 2.89 million $ 13,684
Feb 19, 2026 $ 0.00289
+0.00%
$ 2.89 million $ 14,059
Feb 18, 2026 $ 0.00289
+0.00%
$ 2.89 million $ 14,458
Feb 17, 2026 $ 0.00289
+0.07%
$ 2.89 million $ 13,858
Feb 16, 2026 $ 0.00289
+0.10%
$ 2.89 million $ 13,843
Feb 15, 2026 $ 0.00289
-0.07%
$ 2.89 million $ 14,262
Feb 14, 2026 $ 0.00289
-0.03%
$ 2.89 million $ 13,882
Feb 13, 2026 $ 0.00289
+0.00%
$ 2.89 million $ 14,299
Feb 12, 2026 $ 0.00289
-0.03%
$ 2.89 million $ 14,347
Feb 11, 2026 $ 0.00289
+0.70%
$ 2.89 million $ 13,839
Feb 10, 2026 $ 0.00287
-11.87%
$ 2.87 million $ 14,621
Feb 9, 2026 $ 0.00325
-0.85%
$ 3.26 million $ 14,307
Feb 8, 2026 $ 0.00328
-0.49%
$ 3.28 million $ 14,696
Feb 7, 2026 $ 0.0033
-0.03%
$ 3.3 million $ 13,877
Feb 6, 2026 $ 0.0033
+0.43%
$ 3.3 million $ 14,175
Feb 5, 2026 $ 0.00329
+0.52%
$ 3.29 million $ 13,686
Feb 4, 2026 $ 0.00327
-0.37%
$ 3.27 million $ 13,953
Feb 3, 2026 $ 0.00328
-0.33%
$ 3.28 million $ 15,357
Feb 2, 2026 $ 0.00329
-0.42%
$ 3.29 million $ 14,995
Feb 1, 2026 $ 0.0033
+0.03%
$ 3.3 million $ 13,832
Jan 31, 2026 $ 0.0033
+0.09%
$ 3.3 million $ 15,402
Jan 30, 2026 $ 0.0033
+0.40%
$ 3.3 million $ 13,998
Jan 29, 2026 $ 0.00329
-3.18%
$ 3.29 million $ 15,691
Jan 28, 2026 $ 0.00339
+0.41%
$ 3.39 million $ 14,969
Jan 27, 2026 $ 0.00375
+2.77%
$ -- $ 19,761
Jan 26, 2026 $ 0.00365
-2.30%
$ 3.65 million $ 19,910
Jan 25, 2026 $ 0.00373
-0.24%
$ 3.73 million $ 13,326
Jan 24, 2026 $ 0.00374
+0.21%
$ 3.74 million $ 14,609
Jan 23, 2026 $ 0.00373
-0.13%
$ 3.73 million $ 16,603
Jan 22, 2026 $ 0.00373
-16.14%
$ 3.75 million $ 18,908
Jan 21, 2026 $ 0.00446
+8.39%
$ 4.46 million $ 30,183
Jan 20, 2026 $ 0.00411
-9.92%
$ 4.11 million $ 26,133
Jan 19, 2026 $ 0.00456
-0.50%
$ 4.56 million $ 8,971
Jan 18, 2026 $ 0.00458
+13.00%
$ 4.59 million $ 20,875
Jan 17, 2026 $ 0.00405
-13.42%
$ 4.05 million $ 32,482
Jan 16, 2026 $ 0.00468
-15.63%
$ 4.68 million $ 35,281
Jan 15, 2026 $ 0.00555
-1.09%
$ 5.57 million $ 39,204
Jan 14, 2026 $ 0.00561
+0.02%
$ 5.61 million $ 40,030
Jan 13, 2026 $ 0.0056
-2.40%
$ 5.6 million $ 38,132
Jan 12, 2026 $ 0.00576
-0.07%
$ 5.76 million $ 38,083
Jan 11, 2026 $ 0.00576
+0.23%
$ 5.76 million $ 38,662
Jan 10, 2026 $ 0.00575
-0.33%
$ 5.75 million $ 37,384
Jan 9, 2026 $ 0.00577
+0.10%
$ 5.77 million $ 38,957
Jan 8, 2026 $ 0.00576
-2.31%
$ 5.76 million $ 38,827
Jan 7, 2026 $ 0.0059
-0.52%
$ 5.9 million $ 39,191
Jan 6, 2026 $ 0.00593
-0.03%
$ 5.93 million $ 38,306
Jan 5, 2026 $ 0.00592
+1.81%
$ 5.92 million $ 36,661
Jan 4, 2026 $ 0.00581
+0.80%
$ 5.81 million $ 38,421
Jan 3, 2026 $ 0.00576
-4.63%
$ 5.76 million $ 38,711