EXS Historical Data

EXS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00297
-0.03%
$ 2.97 million $ 14,209
Mar 22, 2026 $ 0.00297
-1.07%
$ 2.97 million $ 14,243
Mar 21, 2026 $ 0.003
-0.20%
$ 3 million $ 13,491
Mar 20, 2026 $ 0.00301
-0.33%
$ 3.01 million $ 14,326
Mar 19, 2026 $ 0.00302
+0.03%
$ 3.02 million $ 14,091
Mar 18, 2026 $ 0.00302
+15.63%
$ 3.02 million $ 14,121
Mar 17, 2026 $ 0.00261
+37.01%
$ 2.61 million $ 14,361
Mar 16, 2026 $ 0.0019
-0.37%
$ 1.91 million $ 14,044
Mar 15, 2026 $ 0.00191
+0.00%
$ 1.91 million $ 13,757
Mar 14, 2026 $ 0.00191
+0.21%
$ 1.91 million $ 13,421
Mar 13, 2026 $ 0.00191
-4.83%
$ 1.91 million $ 12,775
Mar 12, 2026 $ 0.00201
+0.00%
$ 2.01 million $ 13,812
Mar 11, 2026 $ 0.00201
-0.99%
$ 2.01 million $ 14,531
Mar 10, 2026 $ 0.00203
+0.20%
$ 2.03 million $ 14,221
Mar 9, 2026 $ 0.00202
-2.74%
$ 2.02 million $ 13,864
Mar 8, 2026 $ 0.00207
-0.34%
$ 2.08 million $ 13,856
Mar 7, 2026 $ 0.00208
-0.05%
$ 2.08 million $ 13,987
Mar 6, 2026 $ 0.00209
+1.81%
$ 2.09 million $ 14,251
Mar 5, 2026 $ 0.00205
-21.45%
$ 2.05 million $ 14,123
Mar 4, 2026 $ 0.00261
-6.72%
$ 2.61 million $ 13,706
Mar 3, 2026 $ 0.0028
-0.29%
$ 2.8 million $ 14,597
Mar 2, 2026 $ 0.0028
+0.07%
$ 2.81 million $ 14,558
Mar 1, 2026 $ 0.0028
+0.14%
$ 2.81 million $ 14,634
Feb 28, 2026 $ 0.0028
-0.50%
$ 2.8 million $ 14,264
Feb 27, 2026 $ 0.00281
+0.25%
$ 2.81 million $ 13,897
Feb 26, 2026 $ 0.0028
+0.00%
$ 2.8 million $ 13,598
Feb 25, 2026 $ 0.00281
-0.04%
$ 2.81 million $ 14,001
Feb 24, 2026 $ 0.00281
+0.11%
$ 2.81 million $ 13,788
Feb 23, 2026 $ 0.00281
+0.43%
$ 2.81 million $ 13,209
Feb 22, 2026 $ 0.0028
-3.42%
$ 2.8 million $ 14,738
Feb 21, 2026 $ 0.0029
+0.17%
$ 2.9 million $ 13,551
Feb 20, 2026 $ 0.00289
-0.03%
$ 2.89 million $ 13,684
Feb 19, 2026 $ 0.00289
+0.00%
$ 2.89 million $ 14,059
Feb 18, 2026 $ 0.00289
+0.00%
$ 2.89 million $ 14,458
Feb 17, 2026 $ 0.00289
+0.07%
$ 2.89 million $ 13,858
Feb 16, 2026 $ 0.00289
+0.10%
$ 2.89 million $ 13,843
Feb 15, 2026 $ 0.00289
-0.07%
$ 2.89 million $ 14,262
Feb 14, 2026 $ 0.00289
-0.03%
$ 2.89 million $ 13,882
Feb 13, 2026 $ 0.00289
+0.00%
$ 2.89 million $ 14,299
Feb 12, 2026 $ 0.00289
-0.03%
$ 2.89 million $ 14,347
Feb 11, 2026 $ 0.00289
+0.70%
$ 2.89 million $ 13,839
Feb 10, 2026 $ 0.00287
-11.87%
$ 2.87 million $ 14,621
Feb 9, 2026 $ 0.00325
-0.85%
$ 3.26 million $ 14,307
Feb 8, 2026 $ 0.00328
-0.49%
$ 3.28 million $ 14,696
Feb 7, 2026 $ 0.0033
-0.03%
$ 3.3 million $ 13,877
Feb 6, 2026 $ 0.0033
+0.43%
$ 3.3 million $ 14,175
Feb 5, 2026 $ 0.00329
+0.52%
$ 3.29 million $ 13,686
Feb 4, 2026 $ 0.00327
-0.37%
$ 3.27 million $ 13,953
Feb 3, 2026 $ 0.00328
-0.33%
$ 3.28 million $ 15,357
Feb 2, 2026 $ 0.00329
-0.42%
$ 3.29 million $ 14,995