Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXS Historical Data

EXS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.00297
-0.03%
$2.97 million $14,209
Mar 22, 2026 $0.00297
-1.07%
$2.97 million $14,243
Mar 21, 2026 $0.003
-0.20%
$3 million $13,491
Mar 20, 2026 $0.00301
-0.33%
$3.01 million $14,326
Mar 19, 2026 $0.00302
+0.03%
$3.02 million $14,091
Mar 18, 2026 $0.00302
+15.63%
$3.02 million $14,121
Mar 17, 2026 $0.00261
+37.01%
$2.61 million $14,361
Mar 16, 2026 $0.0019
-0.37%
$1.91 million $14,044
Mar 15, 2026 $0.00191
+0.00%
$1.91 million $13,757
Mar 14, 2026 $0.00191
+0.21%
$1.91 million $13,421
Mar 13, 2026 $0.00191
-4.83%
$1.91 million $12,775
Mar 12, 2026 $0.00201
+0.00%
$2.01 million $13,812
Mar 11, 2026 $0.00201
-0.99%
$2.01 million $14,531
Mar 10, 2026 $0.00203
+0.20%
$2.03 million $14,221
Mar 9, 2026 $0.00202
-2.74%
$2.02 million $13,864
Mar 8, 2026 $0.00207
-0.34%
$2.08 million $13,856
Mar 7, 2026 $0.00208
-0.05%
$2.08 million $13,987
Mar 6, 2026 $0.00209
+1.81%
$2.09 million $14,251
Mar 5, 2026 $0.00205
-21.45%
$2.05 million $14,123
Mar 4, 2026 $0.00261
-6.72%
$2.61 million $13,706
Mar 3, 2026 $0.0028
-0.29%
$2.8 million $14,597
Mar 2, 2026 $0.0028
+0.07%
$2.81 million $14,558
Mar 1, 2026 $0.0028
+0.14%
$2.81 million $14,634
Feb 28, 2026 $0.0028
-0.50%
$2.8 million $14,264
Feb 27, 2026 $0.00281
+0.25%
$2.81 million $13,897
Feb 26, 2026 $0.0028
+0.00%
$2.8 million $13,598
Feb 25, 2026 $0.00281
-0.04%
$2.81 million $14,001
Feb 24, 2026 $0.00281
+0.11%
$2.81 million $13,788
Feb 23, 2026 $0.00281
+0.43%
$2.81 million $13,209
Feb 22, 2026 $0.0028
-3.42%
$2.8 million $14,738
Feb 21, 2026 $0.0029
+0.17%
$2.9 million $13,551
Feb 20, 2026 $0.00289
-0.03%
$2.89 million $13,684
Feb 19, 2026 $0.00289
+0.00%
$2.89 million $14,059
Feb 18, 2026 $0.00289
+0.00%
$2.89 million $14,458
Feb 17, 2026 $0.00289
+0.07%
$2.89 million $13,858
Feb 16, 2026 $0.00289
+0.10%
$2.89 million $13,843
Feb 15, 2026 $0.00289
-0.07%
$2.89 million $14,262
Feb 14, 2026 $0.00289
-0.03%
$2.89 million $13,882
Feb 13, 2026 $0.00289
+0.00%
$2.89 million $14,299
Feb 12, 2026 $0.00289
-0.03%
$2.89 million $14,347
Feb 11, 2026 $0.00289
+0.70%
$2.89 million $13,839
Feb 10, 2026 $0.00287
-11.87%
$2.87 million $14,621
Feb 9, 2026 $0.00325
-0.85%
$3.26 million $14,307
Feb 8, 2026 $0.00328
-0.49%
$3.28 million $14,696
Feb 7, 2026 $0.0033
-0.03%
$3.3 million $13,877
Feb 6, 2026 $0.0033
+0.43%
$3.3 million $14,175
Feb 5, 2026 $0.00329
+0.52%
$3.29 million $13,686
Feb 4, 2026 $0.00327
-0.37%
$3.27 million $13,953
Feb 3, 2026 $0.00328
-0.33%
$3.28 million $15,357
Feb 2, 2026 $0.00329
-0.42%
$3.29 million $14,995