EXS Historical Data

EXS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0033
+0.03%
$ 3.3 million $ 13,832
Jan 31, 2026 $ 0.0033
+0.09%
$ 3.3 million $ 15,402
Jan 30, 2026 $ 0.0033
+0.40%
$ 3.3 million $ 13,998
Jan 29, 2026 $ 0.00329
-3.18%
$ 3.29 million $ 15,691
Jan 28, 2026 $ 0.00339
+0.41%
$ 3.39 million $ 14,969
Jan 27, 2026 $ 0.00375
+2.77%
$ -- $ 19,761
Jan 26, 2026 $ 0.00365
-2.30%
$ 3.65 million $ 19,910
Jan 25, 2026 $ 0.00373
-0.24%
$ 3.73 million $ 13,326
Jan 24, 2026 $ 0.00374
+0.21%
$ 3.74 million $ 14,609
Jan 23, 2026 $ 0.00373
-0.13%
$ 3.73 million $ 16,603
Jan 22, 2026 $ 0.00373
-16.14%
$ 3.75 million $ 18,908
Jan 21, 2026 $ 0.00446
+8.39%
$ 4.46 million $ 30,183
Jan 20, 2026 $ 0.00411
-9.92%
$ 4.11 million $ 26,133
Jan 19, 2026 $ 0.00456
-0.50%
$ 4.56 million $ 8,971
Jan 18, 2026 $ 0.00458
+13.00%
$ 4.59 million $ 20,875
Jan 17, 2026 $ 0.00405
-13.42%
$ 4.05 million $ 32,482
Jan 16, 2026 $ 0.00468
-15.63%
$ 4.68 million $ 35,281
Jan 15, 2026 $ 0.00555
-1.09%
$ 5.57 million $ 39,204
Jan 14, 2026 $ 0.00561
+0.02%
$ 5.61 million $ 40,030
Jan 13, 2026 $ 0.0056
-2.40%
$ 5.6 million $ 38,132
Jan 12, 2026 $ 0.00576
-0.07%
$ 5.76 million $ 38,083
Jan 11, 2026 $ 0.00576
+0.23%
$ 5.76 million $ 38,662
Jan 10, 2026 $ 0.00575
-0.33%
$ 5.75 million $ 37,384
Jan 9, 2026 $ 0.00577
+0.10%
$ 5.77 million $ 38,957
Jan 8, 2026 $ 0.00576
-2.31%
$ 5.76 million $ 38,827
Jan 7, 2026 $ 0.0059
-0.52%
$ 5.9 million $ 39,191
Jan 6, 2026 $ 0.00593
-0.03%
$ 5.93 million $ 38,306
Jan 5, 2026 $ 0.00592
+1.81%
$ 5.92 million $ 36,661
Jan 4, 2026 $ 0.00581
+0.80%
$ 5.81 million $ 38,421
Jan 3, 2026 $ 0.00576
-4.63%
$ 5.76 million $ 38,711
Jan 2, 2026 $ 0.00604
+0.25%
$ 6.04 million $ 39,061
Jan 1, 2026 $ 0.00603
+0.84%
$ 6.03 million $ 35,836
Dec 31, 2025 $ 0.00597
-0.93%
$ 5.98 million $ 38,434
Dec 30, 2025 $ 0.00603
+14.77%
$ 6.02 million $ 30,061
Dec 29, 2025 $ 0.00528
-0.08%
$ 5.25 million $ 13,580
Dec 28, 2025 $ 0.00529
+1.83%
$ 5.29 million $ 13,764
Dec 27, 2025 $ 0.00519
+0.02%
$ 5.19 million $ 13,520
Dec 26, 2025 $ 0.00519
+4.38%
$ 5.19 million $ 13,808
Dec 25, 2025 $ 0.00497
-6.24%
$ 4.98 million $ 14,746
Dec 24, 2025 $ 0.00531
-0.88%
$ 5.3 million $ 11,629
Dec 23, 2025 $ 0.00537
+0.19%
$ 5.38 million $ 8,958
Dec 22, 2025 $ 0.00536
-0.48%
$ 5.37 million $ 8,992
Dec 21, 2025 $ 0.00539
-1.62%
$ 5.39 million $ 9,154
Dec 20, 2025 $ 0.00548
-3.57%
$ 5.48 million $ 9,130
Dec 19, 2025 $ 0.00568
+5.18%
$ 5.68 million $ 8,973
Dec 18, 2025 $ 0.0054
+0.61%
$ 5.4 million $ 8,598
Dec 17, 2025 $ 0.00537
-0.02%
$ 5.37 million $ 8,974
Dec 16, 2025 $ 0.00537
-0.87%
$ 5.37 million $ 8,974
Dec 15, 2025 $ 0.00541
-0.35%
$ 5.42 million $ 9,004
Dec 14, 2025 $ 0.00543
-0.09%
$ 5.43 million $ 8,978