Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXS Historical Data

EXS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.00297
-0.03%
$2.97 million $14,209
Mar 22, 2026 $0.00297
-1.07%
$2.97 million $14,243
Mar 21, 2026 $0.003
-0.20%
$3 million $13,491
Mar 20, 2026 $0.00301
-0.33%
$3.01 million $14,326
Mar 19, 2026 $0.00302
+0.03%
$3.02 million $14,091
Mar 18, 2026 $0.00302
+15.63%
$3.02 million $14,121
Mar 17, 2026 $0.00261
+37.01%
$2.61 million $14,361
Mar 16, 2026 $0.0019
-0.37%
$1.91 million $14,044
Mar 15, 2026 $0.00191
+0.00%
$1.91 million $13,757
Mar 14, 2026 $0.00191
+0.21%
$1.91 million $13,421
Mar 13, 2026 $0.00191
-4.83%
$1.91 million $12,775
Mar 12, 2026 $0.00201
+0.00%
$2.01 million $13,812
Mar 11, 2026 $0.00201
-0.99%
$2.01 million $14,531
Mar 10, 2026 $0.00203
+0.20%
$2.03 million $14,221
Mar 9, 2026 $0.00202
-2.74%
$2.02 million $13,864
Mar 8, 2026 $0.00207
-0.34%
$2.08 million $13,856
Mar 7, 2026 $0.00208
-0.05%
$2.08 million $13,987
Mar 6, 2026 $0.00209
+1.81%
$2.09 million $14,251
Mar 5, 2026 $0.00205
-21.45%
$2.05 million $14,123
Mar 4, 2026 $0.00261
-6.72%
$2.61 million $13,706
Mar 3, 2026 $0.0028
-0.29%
$2.8 million $14,597
Mar 2, 2026 $0.0028
+0.07%
$2.81 million $14,558
Mar 1, 2026 $0.0028
+0.14%
$2.81 million $14,634
Feb 28, 2026 $0.0028
-0.50%
$2.8 million $14,264
Feb 27, 2026 $0.00281
+0.25%
$2.81 million $13,897
Feb 26, 2026 $0.0028
+0.00%
$2.8 million $13,598
Feb 25, 2026 $0.00281
-0.04%
$2.81 million $14,001
Feb 24, 2026 $0.00281
+0.11%
$2.81 million $13,788
Feb 23, 2026 $0.00281
+0.43%
$2.81 million $13,209
Feb 22, 2026 $0.0028
-3.42%
$2.8 million $14,738
Feb 21, 2026 $0.0029
+0.17%
$2.9 million $13,551
Feb 20, 2026 $0.00289
-0.03%
$2.89 million $13,684
Feb 19, 2026 $0.00289
+0.00%
$2.89 million $14,059
Feb 18, 2026 $0.00289
+0.00%
$2.89 million $14,458
Feb 17, 2026 $0.00289
+0.07%
$2.89 million $13,858
Feb 16, 2026 $0.00289
+0.10%
$2.89 million $13,843
Feb 15, 2026 $0.00289
-0.07%
$2.89 million $14,262
Feb 14, 2026 $0.00289
-0.03%
$2.89 million $13,882
Feb 13, 2026 $0.00289
+0.00%
$2.89 million $14,299
Feb 12, 2026 $0.00289
-0.03%
$2.89 million $14,347
Feb 11, 2026 $0.00289
+0.70%
$2.89 million $13,839
Feb 10, 2026 $0.00287
-11.87%
$2.87 million $14,621
Feb 9, 2026 $0.00325
-0.85%
$3.26 million $14,307
Feb 8, 2026 $0.00328
-0.49%
$3.28 million $14,696
Feb 7, 2026 $0.0033
-0.03%
$3.3 million $13,877
Feb 6, 2026 $0.0033
+0.43%
$3.3 million $14,175
Feb 5, 2026 $0.00329
+0.52%
$3.29 million $13,686
Feb 4, 2026 $0.00327
-0.37%
$3.27 million $13,953
Feb 3, 2026 $0.00328
-0.33%
$3.28 million $15,357
Feb 2, 2026 $0.00329
-0.42%
$3.29 million $14,995