EXS Historical Data

EXS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00293
-0.07%
$ 2.93 million $ 13,992
Apr 10, 5 AM $ 0.00293
-0.07%
$ 2.93 million $ 13,878
Apr 10, 4 AM $ 0.00293
-0.14%
$ 2.93 million $ 13,918
Apr 10, 3 AM $ 0.00293
+0.14%
$ 2.93 million $ 13,663
Apr 10, 2 AM $ 0.00293
+0.14%
$ 2.93 million $ 13,685
Apr 10, 1 AM $ 0.00292
-0.34%
$ 2.92 million $ 13,716
Apr 10, 12 AM $ 0.00293
-0.14%
$ 2.93 million $ 13,684
Apr 9, 11 PM $ 0.00293
+0.07%
$ 2.93 million $ 13,709
Apr 9, 10 PM $ 0.00293
+0.34%
$ 2.93 million $ 13,597
Apr 9, 9 PM $ 0.00292
-0.10%
$ 2.92 million $ 13,709
Apr 9, 8 PM $ 0.00293
-0.07%
$ 2.93 million $ 13,589
Apr 9, 7 PM $ 0.00293
-0.31%
$ 2.93 million $ 13,647
Apr 9, 6 PM $ 0.00294
+0.41%
$ 2.94 million $ 13,671
Apr 9, 5 PM $ 0.00292
-0.34%
$ 2.92 million $ 13,567
Apr 9, 4 PM $ 0.00293
+0.03%
$ 2.93 million $ 13,647
Apr 9, 3 PM $ 0.00293
-0.03%
$ 2.93 million $ 13,601
Apr 9, 2 PM $ 0.00293
-0.10%
$ 2.93 million $ 13,617
Apr 9, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 13,605
Apr 9, 12 PM $ 0.00293
+0.10%
$ 2.93 million $ 13,528
Apr 9, 11 AM $ 0.00293
+0.07%
$ 2.93 million $ 13,789
Apr 9, 10 AM $ 0.00293
-0.27%
$ 2.93 million $ 13,912
Apr 9, 9 AM $ 0.00294
+0.44%
$ 2.94 million $ 13,960
Apr 9, 8 AM $ 0.00293
-0.37%
$ 2.93 million $ 13,838
Apr 9, 7 AM $ 0.00293
-0.27%
$ 2.93 million $ 13,884
Apr 9, 6 AM $ 0.00294
+0.41%
$ 2.94 million $ 13,981
Apr 9, 5 AM $ 0.00293
-0.17%
$ 2.93 million $ 13,973
Apr 9, 4 AM $ 0.00293
-0.20%
$ 2.94 million $ 14,104
Apr 9, 3 AM $ 0.00293
-0.17%
$ 2.94 million $ 14,147
Apr 9, 2 AM $ 0.00294
+0.07%
$ 2.94 million $ 13,919
Apr 9, 1 AM $ 0.00294
+0.07%
$ 2.94 million $ 13,708
Apr 9, 12 AM $ 0.00293
+0.10%
$ 2.93 million $ 13,826
Apr 8, 11 PM $ 0.00293
-0.37%
$ 2.93 million $ 13,842
Apr 8, 10 PM $ 0.00294
+0.20%
$ 2.94 million $ 13,855
Apr 8, 9 PM $ 0.00294
-0.34%
$ 2.94 million $ 13,903
Apr 8, 8 PM $ 0.00295
+0.58%
$ 2.95 million $ 13,936
Apr 8, 7 PM $ 0.00293
+0.00%
$ 2.93 million $ 13,671
Apr 8, 6 PM $ 0.00293
-0.27%
$ 2.93 million $ 13,580
Apr 8, 5 PM $ 0.00293
-0.34%
$ 2.93 million $ 13,482
Apr 8, 4 PM $ 0.00294
-0.07%
$ 2.94 million $ 13,477
Apr 8, 3 PM $ 0.00294
-0.07%
$ 2.94 million $ 13,414
Apr 8, 2 PM $ 0.00294
+0.20%
$ 2.94 million $ 13,430
Apr 8, 1 PM $ 0.00293
-0.20%
$ 2.93 million $ 13,468
Apr 8, 12 PM $ 0.00294
+0.27%
$ 2.94 million $ 13,671
Apr 8, 11 AM $ 0.00293
-0.17%
$ 2.93 million $ 13,458
Apr 8, 10 AM $ 0.00294
+0.27%
$ 2.94 million $ 13,675
Apr 8, 9 AM $ 0.00293
-0.20%
$ 2.93 million $ 13,850
Apr 8, 8 AM $ 0.00294
+0.58%
$ 2.94 million $ 13,980
Apr 8, 7 AM $ 0.00292
-0.20%
$ 2.92 million $ 14,071
Apr 8, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 13,835
Apr 8, 5 AM $ 0.00293
-0.10%
$ 2.93 million $ 13,945