Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXS Historical Data

EXS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $0.00161
+0.12%
$1.61 million $11,199
May 10, 11 AM $0.00161
+0.19%
$1.61 million $11,256
May 10, 10 AM $0.0016
-1.29%
$1.6 million $11,259
May 10, 9 AM $0.00162
-0.79%
$1.63 million $11,291
May 10, 8 AM $0.00164
-2.73%
$1.64 million $11,285
May 10, 7 AM $0.00168
-0.77%
$1.68 million $11,298
May 10, 6 AM $0.0017
+1.01%
$1.7 million $11,342
May 10, 5 AM $0.00168
-0.12%
$1.68 million $11,284
May 10, 4 AM $0.00168
-0.42%
$1.68 million $11,295
May 10, 3 AM $0.00169
+0.60%
$1.69 million $11,275
May 10, 2 AM $0.00168
-0.12%
$1.68 million $11,235
May 10, 1 AM $0.00168
+0.06%
$1.68 million $11,239
May 10, 12 AM $0.00168
-0.12%
$1.68 million $11,223
May 9, 11 PM $0.00168
-0.12%
$1.68 million $11,207
May 9, 10 PM $0.00168
+0.06%
$1.68 million $11,271
May 9, 9 PM $0.00168
+0.42%
$1.68 million $11,195
May 9, 8 PM $0.00168
-0.42%
$1.68 million $11,171
May 9, 7 PM $0.00168
+0.06%
$1.68 million $11,223
May 9, 6 PM $0.00168
+0.00%
$1.68 million $11,211
May 9, 12 PM $0.00246
-4.10%
$2.46 million $11,307
May 9, 11 AM $0.00265
+3.19%
$2.65 million $11,304
May 9, 10 AM $0.00258
-2.68%
$2.58 million $11,273
May 9, 9 AM $0.00264
+3.89%
$2.64 million $11,237
May 9, 8 AM $0.00254
-4.40%
$2.54 million $11,225
May 9, 7 AM $0.00266
+0.00%
$2.66 million $11,228
May 9, 6 AM $0.00266
+0.00%
$2.66 million $11,240
May 9, 5 AM $0.00266
-0.15%
$2.66 million $11,284
May 9, 4 AM $0.00267
+0.11%
$2.67 million $11,288
May 9, 3 AM $0.00266
-0.08%
$2.66 million $11,292
May 9, 2 AM $0.00267
+0.04%
$2.67 million $11,304
May 9, 1 AM $0.00267
+0.00%
$2.67 million $11,280
May 9, 12 AM $0.00267
+0.04%
$2.67 million $11,339
May 8, 11 PM $0.00267
+0.00%
$2.67 million $11,343
May 8, 10 PM $0.00267
-0.04%
$2.67 million $11,307
May 8, 9 PM $0.00267
+0.11%
$2.67 million $11,355
May 8, 8 PM $0.00266
-0.08%
$2.66 million $11,367
May 8, 7 PM $0.00267
+0.08%
$2.67 million $11,351
May 8, 6 PM $0.00266
-0.04%
$2.66 million $11,427
May 8, 5 PM $0.00267
+0.15%
$2.67 million $11,427
May 8, 4 PM $0.00266
-0.11%
$2.66 million $11,387
May 8, 3 PM $0.00267
-0.30%
$2.67 million $11,471
May 8, 2 PM $0.00268
+0.34%
$2.68 million $11,483
May 8, 1 PM $0.00266
-0.60%
$2.67 million $11,431
May 8, 12 PM $0.00268
-0.04%
$2.68 million $11,419
May 8, 11 AM $0.00268
+0.30%
$2.68 million $11,467
May 8, 10 AM $0.00267
-0.41%
$2.67 million $11,491
May 8, 9 AM $0.00269
+0.60%
$2.69 million $11,515
May 8, 8 AM $0.00267
-0.22%
$2.67 million $11,511
May 8, 7 AM $0.00268
+0.56%
$2.68 million $11,531
May 8, 6 AM $0.00266
-0.30%
$2.66 million $11,511