EXS Historical Data

EXS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00161
+0.12%
$ 1.61 million $ 11,199
May 10, 11 AM $ 0.00161
+0.19%
$ 1.61 million $ 11,256
May 10, 10 AM $ 0.0016
-1.29%
$ 1.6 million $ 11,259
May 10, 9 AM $ 0.00162
-0.79%
$ 1.63 million $ 11,291
May 10, 8 AM $ 0.00164
-2.73%
$ 1.64 million $ 11,285
May 10, 7 AM $ 0.00168
-0.77%
$ 1.68 million $ 11,298
May 10, 6 AM $ 0.0017
+1.01%
$ 1.7 million $ 11,342
May 10, 5 AM $ 0.00168
-0.12%
$ 1.68 million $ 11,284
May 10, 4 AM $ 0.00168
-0.42%
$ 1.68 million $ 11,295
May 10, 3 AM $ 0.00169
+0.60%
$ 1.69 million $ 11,275
May 10, 2 AM $ 0.00168
-0.12%
$ 1.68 million $ 11,235
May 10, 1 AM $ 0.00168
+0.06%
$ 1.68 million $ 11,239
May 10, 12 AM $ 0.00168
-0.12%
$ 1.68 million $ 11,223
May 9, 11 PM $ 0.00168
-0.12%
$ 1.68 million $ 11,207
May 9, 10 PM $ 0.00168
+0.06%
$ 1.68 million $ 11,271
May 9, 9 PM $ 0.00168
+0.42%
$ 1.68 million $ 11,195
May 9, 8 PM $ 0.00168
-0.42%
$ 1.68 million $ 11,171
May 9, 7 PM $ 0.00168
+0.06%
$ 1.68 million $ 11,223
May 9, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 11,211
May 9, 12 PM $ 0.00246
-4.10%
$ 2.46 million $ 11,307
May 9, 11 AM $ 0.00265
+3.19%
$ 2.65 million $ 11,304
May 9, 10 AM $ 0.00258
-2.68%
$ 2.58 million $ 11,273
May 9, 9 AM $ 0.00264
+3.89%
$ 2.64 million $ 11,237
May 9, 8 AM $ 0.00254
-4.40%
$ 2.54 million $ 11,225
May 9, 7 AM $ 0.00266
+0.00%
$ 2.66 million $ 11,228
May 9, 6 AM $ 0.00266
+0.00%
$ 2.66 million $ 11,240
May 9, 5 AM $ 0.00266
-0.15%
$ 2.66 million $ 11,284
May 9, 4 AM $ 0.00267
+0.11%
$ 2.67 million $ 11,288
May 9, 3 AM $ 0.00266
-0.08%
$ 2.66 million $ 11,292
May 9, 2 AM $ 0.00267
+0.04%
$ 2.67 million $ 11,304
May 9, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 11,280
May 9, 12 AM $ 0.00267
+0.04%
$ 2.67 million $ 11,339
May 8, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 11,343
May 8, 10 PM $ 0.00267
-0.04%
$ 2.67 million $ 11,307
May 8, 9 PM $ 0.00267
+0.11%
$ 2.67 million $ 11,355
May 8, 8 PM $ 0.00266
-0.08%
$ 2.66 million $ 11,367
May 8, 7 PM $ 0.00267
+0.08%
$ 2.67 million $ 11,351
May 8, 6 PM $ 0.00266
-0.04%
$ 2.66 million $ 11,427
May 8, 5 PM $ 0.00267
+0.15%
$ 2.67 million $ 11,427
May 8, 4 PM $ 0.00266
-0.11%
$ 2.66 million $ 11,387
May 8, 3 PM $ 0.00267
-0.30%
$ 2.67 million $ 11,471
May 8, 2 PM $ 0.00268
+0.34%
$ 2.68 million $ 11,483
May 8, 1 PM $ 0.00266
-0.60%
$ 2.67 million $ 11,431
May 8, 12 PM $ 0.00268
-0.04%
$ 2.68 million $ 11,419
May 8, 11 AM $ 0.00268
+0.30%
$ 2.68 million $ 11,467
May 8, 10 AM $ 0.00267
-0.41%
$ 2.67 million $ 11,491
May 8, 9 AM $ 0.00269
+0.60%
$ 2.69 million $ 11,515
May 8, 8 AM $ 0.00267
-0.22%
$ 2.67 million $ 11,511
May 8, 7 AM $ 0.00268
+0.56%
$ 2.68 million $ 11,531
May 8, 6 AM $ 0.00266
-0.30%
$ 2.66 million $ 11,511