EXS Historical Data

EXS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0132
-36.21%
$ 13.21 million $ 86,013
Jan 29, 2025 $ 0.0206
-9.82%
$ 20.57 million $ 102,946
Jan 28, 2025 $ 0.0221
-4.54%
$ 22.06 million $ 95,257
Jan 27, 2025 $ 0.0232
+7.50%
$ 23.21 million $ 102,085
Jan 26, 2025 $ 0.0229
+5.14%
$ 22.89 million $ 186,409
Jan 25, 2025 $ 0.0257
+8.79%
$ 25.74 million $ 188,550
Jan 24, 2025 $ 0.0238
-11.34%
$ 23.84 million $ 263,012
Jan 23, 2025 $ 0.0245
-0.12%
$ -- $ 284,625
Download