EXS Historical Data

EXS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00518
+0.19%
$ 5.18 million $ 16,035
Mar 20, 2025 $ 0.00519
+1.76%
$ 5.19 million $ 16,327
Mar 19, 2025 $ 0.0051
+3.24%
$ 5.1 million $ 12,650
Mar 18, 2025 $ 0.00493
-9.04%
$ 4.93 million $ 20,724
Mar 17, 2025 $ 0.00542
+13.39%
$ 5.42 million $ 18,016
Mar 16, 2025 $ 0.00478
-5.35%
$ 4.78 million $ 27,631
Mar 15, 2025 $ 0.00472
-1.05%
$ 4.72 million $ 34,651
Mar 14, 2025 $ 0.00498
+5.96%
$ 4.98 million $ 42,457
Mar 13, 2025 $ 0.00469
-11.34%
$ 4.69 million $ 40,281
Mar 12, 2025 $ 0.0053
-1.49%
$ 5.3 million $ 34,129
Mar 11, 2025 $ 0.00538
+2.09%
$ 5.38 million $ 43,417
Mar 10, 2025 $ 0.00527
-0.75%
$ 5.27 million $ 23,686
Mar 9, 2025 $ 0.00532
-4.32%
$ 5.32 million $ 33,877
Mar 8, 2025 $ 0.00556
-5.76%
$ 5.56 million $ 28,097
Mar 7, 2025 $ 0.00592
+0.34%
$ 5.92 million $ 29,376
Mar 6, 2025 $ 0.00591
-0.67%
$ 5.91 million $ 20,264
Mar 5, 2025 $ 0.00595
-4.34%
$ 5.95 million $ 31,073
Mar 4, 2025 $ 0.00576
+6.86%
$ 5.76 million $ 49,218
Mar 3, 2025 $ 0.00559
-48.90%
$ 5.59 million $ 142,762
Mar 2, 2025 $ 0.0111
+20.63%
$ 11.11 million $ 57,304
Mar 1, 2025 $ 0.00921
-10.32%
$ 9.21 million $ 38,333
Feb 28, 2025 $ 0.00684
-42.23%
$ 6.84 million $ 61,539
Feb 27, 2025 $ 0.0118
-1.00%
$ 11.84 million $ 44,632
Feb 26, 2025 $ 0.012
-1.73%
$ 11.95 million $ 24,820
Feb 25, 2025 $ 0.0122
+0.25%
$ 12.16 million $ 35,851
Feb 24, 2025 $ 0.0121
+2.71%
$ 12.13 million $ 29,713
Feb 23, 2025 $ 0.0118
-3.28%
$ 11.79 million $ 22,598
Feb 22, 2025 $ 0.0122
-2.79%
$ 12.19 million $ 35,996
Feb 21, 2025 $ 0.0125
+2.12%
$ 12.54 million $ 34,706
Feb 20, 2025 $ 0.0123
-0.16%
$ 12.28 million $ 39,737
Feb 19, 2025 $ 0.0123
+0.90%
$ 12.3 million $ 34,208
Feb 18, 2025 $ 0.0122
-1.14%
$ 12.16 million $ 32,939
Feb 17, 2025 $ 0.0123
-1.36%
$ 12.3 million $ 42,250
Feb 16, 2025 $ 0.0124
+7.33%
$ 12.45 million $ 41,628
Feb 15, 2025 $ 0.0116
-4.05%
$ 11.62 million $ 62,920
Feb 14, 2025 $ 0.0121
+3.50%
$ 12.12 million $ 41,530
Feb 13, 2025 $ 0.0117
+2.09%
$ 11.71 million $ 40,970
Feb 12, 2025 $ 0.0115
+5.51%
$ 11.48 million $ 28,148
Feb 11, 2025 $ 0.0109
-16.19%
$ 10.87 million $ 38,063
Feb 10, 2025 $ 0.0131
+4.05%
$ 13.1 million $ 38,391
Feb 9, 2025 $ 0.0126
+8.62%
$ 12.6 million $ 44,848
Feb 8, 2025 $ 0.0116
-3.34%
$ 11.58 million $ 41,587
Feb 7, 2025 $ 0.012
-0.41%
$ 12.02 million $ 48,684
Feb 6, 2025 $ 0.0121
+7.08%
$ 12.1 million $ 45,132
Feb 5, 2025 $ 0.0113
-5.82%
$ 11.32 million $ 71,988
Feb 4, 2025 $ 0.012
-1.48%
$ 12.02 million $ 92,256
Feb 3, 2025 $ 0.0122
-6.43%
$ 12.22 million $ 78,735
Feb 2, 2025 $ 0.0131
-20.61%
$ 13.1 million $ 91,541
Feb 1, 2025 $ 0.0165
+7.07%
$ 16.51 million $ 93,852
Jan 31, 2025 $ 0.0146
+10.90%
$ 14.65 million $ 70,566