EXS Historical Data

EXS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0123
+0.90%
$ 12.3 million $ 34,208
Feb 18, 2025 $ 0.0122
-1.14%
$ 12.16 million $ 32,939
Feb 17, 2025 $ 0.0123
-1.36%
$ 12.3 million $ 42,250
Feb 16, 2025 $ 0.0124
+7.33%
$ 12.45 million $ 41,628
Feb 15, 2025 $ 0.0116
-4.05%
$ 11.62 million $ 62,920
Feb 14, 2025 $ 0.0121
+3.50%
$ 12.12 million $ 41,530
Feb 13, 2025 $ 0.0117
+2.09%
$ 11.71 million $ 40,970
Feb 12, 2025 $ 0.0115
+5.51%
$ 11.48 million $ 28,148
Feb 11, 2025 $ 0.0109
-16.19%
$ 10.87 million $ 38,063
Feb 10, 2025 $ 0.0131
+4.05%
$ 13.1 million $ 38,391
Feb 9, 2025 $ 0.0126
+8.62%
$ 12.6 million $ 44,848
Feb 8, 2025 $ 0.0116
-3.34%
$ 11.58 million $ 41,587
Feb 7, 2025 $ 0.012
-0.41%
$ 12.02 million $ 48,684
Feb 6, 2025 $ 0.0121
+7.08%
$ 12.1 million $ 45,132
Feb 5, 2025 $ 0.0113
-5.82%
$ 11.32 million $ 71,988
Feb 4, 2025 $ 0.012
-1.48%
$ 12.02 million $ 92,256
Feb 3, 2025 $ 0.0122
-6.43%
$ 12.22 million $ 78,735
Feb 2, 2025 $ 0.0131
-20.61%
$ 13.1 million $ 91,541
Feb 1, 2025 $ 0.0165
+7.07%
$ 16.51 million $ 93,852
Jan 31, 2025 $ 0.0146
+10.90%
$ 14.65 million $ 70,566
Jan 30, 2025 $ 0.0132
-36.21%
$ 13.21 million $ 86,013
Jan 29, 2025 $ 0.0206
-9.82%
$ 20.57 million $ 102,946
Jan 28, 2025 $ 0.0221
-4.54%
$ 22.06 million $ 95,257
Jan 27, 2025 $ 0.0232
+7.50%
$ 23.21 million $ 102,085
Jan 26, 2025 $ 0.0229
+5.14%
$ 22.89 million $ 186,409
Jan 25, 2025 $ 0.0257
+8.79%
$ 25.74 million $ 188,550
Jan 24, 2025 $ 0.0238
-11.34%
$ 23.84 million $ 263,012
Jan 23, 2025 $ 0.0245
-0.12%
$ -- $ 284,625
Download