Viral Inu Historical Data

VINU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₆14
+15.16%
$ -- $ 11
Jan 25, 2025 $ 0.0₆131
-13.03%
$ -- $ 124
Jan 24, 2025 $ 0.0₆11
-9.50%
$ -- $ 10
Jan 11, 2025 $ 0.0₆299
+0.00%
$ -- $ 30
Jan 10, 2025 $ 0.0₆299
-41.07%
$ 109 $ 30
Jan 9, 2025 $ 0.0₆171
+0.00%
$ 62 $ 0.1
Jan 4, 2025 $ 0.0₆375
+0.00%
$ -- $ 6
Jan 3, 2025 $ 0.0₆375
-1.33%
$ 136 $ 7
Nov 23, 2024 $ 0.0₆742
+0.00%
$ -- $ 2
Nov 14, 2024 $ 0.0₅497
-13.05%
$ -- $ 1
Nov 13, 2024 $ 0.0₅571
+5.76%
$ 2,075 $ 59
Nov 12, 2024 $ 0.0₅535
-9.13%
$ 1,941 $ 131
Nov 11, 2024 $ 0.0₅597
-21.93%
$ 2,168 $ 5,803
Nov 10, 2024 $ 0.0₅764
-1.24%
$ -- $ 75
Nov 9, 2024 $ 0.0₅79
+16.43%
$ 2,868 $ 69
Nov 8, 2024 $ 0.0₅677
+0.69%
$ 2,457 $ 13
Nov 7, 2024 $ 0.0₅825
+10.96%
$ 2,996 $ 75
Nov 6, 2024 $ 0.0₅75
+0.90%
$ 2,724 $ 106
Nov 5, 2024 $ 0.0₅743
-2.78%
$ 2,700 $ 75
Nov 4, 2024 $ 0.0₅768
+0.12%
$ -- $ 47
Nov 3, 2024 $ 0.0₅77
-4.18%
$ 2,797 $ 47
Jun 5, 2024 $ 0.0₅435
+0.00%
$ -- $ 8
Jun 4, 2024 $ 0.0₅435
+0.00%
$ 1,581 $ 10
May 4, 2024 $ 0.0₅492
+0.00%
$ -- $ 38
May 3, 2024 $ 0.0₅492
+0.00%
$ 1,788 $ 44
Apr 16, 2024 $ 0.0₅481
+0.00%
$ -- $ 48
Apr 15, 2024 $ 0.0₅481
+0.00%
$ 1,749 $ 48
Apr 12, 2024 $ 0.0₅544
+0.00%
$ 1,975 $ 39
Apr 11, 2024 $ 0.0₅544
+0.00%
$ 1,975 $ 5
Apr 3, 2024 $ 0.0₅635
+0.00%
$ -- $ 67
Apr 2, 2024 $ 0.0₅635
+0.00%
$ 2,308 $ 67
Mar 31, 2024 $ 0.0₅663
+0.00%
$ -- $ 49
Mar 30, 2024 $ 0.0₅663
+21.53%
$ 2,408 $ 88
Mar 29, 2024 $ 0.0₅546
+0.00%
$ 1,981 $ 23
Mar 26, 2024 $ 0.0₅626
+0.00%
$ 2,272 $ 42
Mar 25, 2024 $ 0.0₅626
+0.00%
$ 2,272 $ 63
Mar 23, 2024 $ 0.0₅546
+0.00%
$ -- $ 33
Mar 22, 2024 $ 0.0₅546
+0.00%
$ 1,983 $ 41
Mar 15, 2024 $ 0.0₅44
+0.00%
$ -- $ 53
Mar 14, 2024 $ 0.0₅44
+0.00%
$ 1,597 $ 39
Download