Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viral Inu Historical Data

VINU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.0₆14
+15.16%
$-- $11
Jan 25, 2025 $0.0₆131
-13.03%
$-- $124
Jan 24, 2025 $0.0₆11
-9.50%
$-- $10
Jan 11, 2025 $0.0₆299
+0.00%
$-- $30
Jan 10, 2025 $0.0₆299
-41.07%
$109 $30
Jan 9, 2025 $0.0₆171
+0.00%
$62 $0.1
Jan 4, 2025 $0.0₆375
+0.00%
$-- $6
Jan 3, 2025 $0.0₆375
-1.33%
$136 $7
Nov 23, 2024 $0.0₆742
+0.00%
$-- $2
Nov 14, 2024 $0.0₅497
-13.05%
$-- $1
Nov 13, 2024 $0.0₅571
+5.76%
$2,075 $59
Nov 12, 2024 $0.0₅535
-9.13%
$1,941 $131
Nov 11, 2024 $0.0₅597
-21.93%
$2,168 $5,803
Nov 10, 2024 $0.0₅764
-1.24%
$-- $75
Nov 9, 2024 $0.0₅79
+16.43%
$2,868 $69
Nov 8, 2024 $0.0₅677
+0.69%
$2,457 $13
Nov 7, 2024 $0.0₅825
+10.96%
$2,996 $75
Nov 6, 2024 $0.0₅75
+0.90%
$2,724 $106
Nov 5, 2024 $0.0₅743
-2.78%
$2,700 $75
Nov 4, 2024 $0.0₅768
+0.12%
$-- $47
Nov 3, 2024 $0.0₅77
-4.18%
$2,797 $47
Jun 5, 2024 $0.0₅435
+0.00%
$-- $8
Jun 4, 2024 $0.0₅435
+0.00%
$1,581 $10
May 4, 2024 $0.0₅492
+0.00%
$-- $38
May 3, 2024 $0.0₅492
+0.00%
$1,788 $44
Apr 16, 2024 $0.0₅481
+0.00%
$-- $48
Apr 15, 2024 $0.0₅481
+0.00%
$1,749 $48
Apr 12, 2024 $0.0₅544
+0.00%
$1,975 $39
Apr 11, 2024 $0.0₅544
+0.00%
$1,975 $5
Apr 3, 2024 $0.0₅635
+0.00%
$-- $67
Apr 2, 2024 $0.0₅635
+0.00%
$2,308 $67
Mar 31, 2024 $0.0₅663
+0.00%
$-- $49
Mar 30, 2024 $0.0₅663
+21.53%
$2,408 $88
Mar 29, 2024 $0.0₅546
+0.00%
$1,981 $23
Mar 26, 2024 $0.0₅626
+0.00%
$2,272 $42
Mar 25, 2024 $0.0₅626
+0.00%
$2,272 $63
Mar 23, 2024 $0.0₅546
+0.00%
$-- $33
Mar 22, 2024 $0.0₅546
+0.00%
$1,983 $41
Mar 15, 2024 $0.0₅44
+0.00%
$-- $53
Mar 14, 2024 $0.0₅44
+0.00%
$1,597 $39
Download