ForgAI Historical Data

ForgAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000288
+0.43%
$ 288,477 $ 13,979
Mar 18, 5 PM $ 0.000287
-0.57%
$ 287,160 $ 13,989
Mar 18, 4 PM $ 0.000289
+0.14%
$ 288,672 $ 5,346
Mar 18, 3 PM $ 0.000289
-1.41%
$ 288,747 $ 6,147
Mar 18, 2 PM $ 0.000295
+3.58%
$ 294,849 $ 6,853
Mar 18, 1 PM $ 0.000285
-0.46%
$ 284,937 $ 6,161
Mar 18, 12 PM $ 0.000287
-1.33%
$ 287,476 $ 6,164
Mar 18, 11 AM $ 0.00029
+2.62%
$ 289,626 $ 6,335
Mar 18, 10 AM $ 0.000281
-3.15%
$ 281,341 $ 6,956
Mar 18, 9 AM $ 0.00029
+5.26%
$ 289,671 $ 6,400
Mar 18, 8 AM $ 0.000277
-3.42%
$ 276,656 $ 6,044
Mar 18, 7 AM $ 0.000289
+0.87%
$ 288,841 $ 5,932
Mar 18, 6 AM $ 0.000285
-1.39%
$ 285,169 $ 5,803
Mar 18, 4 AM $ 0.000291
+1.63%
$ 290,637 $ 6,390
Mar 18, 3 AM $ 0.000286
+0.39%
$ 285,680 $ 6,223
Mar 18, 2 AM $ 0.000285
+0.94%
$ 285,201 $ 6,184
Mar 18, 1 AM $ 0.000281
+0.00%
$ 281,484 $ 6,275
Mar 18, 12 AM $ 0.000281
-0.87%
$ 281,166 $ 6,359
Mar 17, 8 PM $ 0.000283
-0.21%
$ 283,360 $ 6,638
Mar 17, 5 PM $ 0.000282
+0.20%
$ 282,395 $ 7,190
Mar 17, 4 PM $ 0.000282
+1.42%
$ 282,288 $ 7,195
Mar 17, 3 PM $ 0.000277
-2.57%
$ 276,484 $ 6,777
Mar 17, 2 PM $ 0.000292
+0.09%
$ 291,729 $ 5,628
Mar 17, 1 PM $ 0.000291
-1.07%
$ 290,881 $ 5,786
Mar 17, 12 PM $ 0.000295
-0.78%
$ 294,674 $ 5,648
Mar 17, 11 AM $ 0.000298
+5.54%
$ 298,120 $ 5,282
Mar 17, 10 AM $ 0.000283
-0.52%
$ 283,386 $ 4,254
Mar 17, 9 AM $ 0.000286
-1.45%
$ 286,497 $ 2,908
Mar 17, 8 AM $ 0.00029
+0.13%
$ 290,498 $ 2,523
Mar 17, 7 AM $ 0.00029
+3.93%
$ 289,935 $ 2,509
Mar 17, 6 AM $ 0.000279
+1.15%
$ 279,046 $ 1,919
Mar 17, 5 AM $ 0.000282
+2.83%
$ 282,295 $ 1,421
Mar 17, 4 AM $ 0.000275
-0.48%
$ 275,347 $ 1,040
Mar 17, 3 AM $ 0.000277
-0.10%
$ 276,921 $ 951
Mar 17, 2 AM $ 0.000276
-0.28%
$ 276,279 $ 5,189
Mar 17, 1 AM $ 0.000281
-0.07%
$ 281,067 $ 4,977
Mar 17, 12 AM $ 0.00028
+0.00%
$ 280,356 $ 4,795
Mar 16, 11 PM $ 0.000283
+0.00%
$ 283,122 $ 4,715
Mar 16, 10 PM $ 0.000283
+0.85%
$ 283,126 $ 4,608
Mar 16, 9 PM $ 0.000279
+0.73%
$ 279,470 $ 4,587
Mar 16, 8 PM $ 0.000278
+0.04%
$ 278,059 $ 4,468
Mar 16, 6 PM $ 0.000278
+0.00%
$ 278,156 $ 4,409
Mar 16, 5 PM $ 0.000271
+0.00%
$ 270,905 $ 3,776
Mar 16, 4 PM $ 0.00027
+0.04%
$ 269,904 $ 3,718
Mar 16, 3 PM $ 0.00027
+0.26%
$ 269,888 $ 3,593
Mar 16, 2 PM $ 0.000272
+1.07%
$ 272,497 $ 3,530
Mar 16, 1 PM $ 0.00027
-0.08%
$ 270,350 $ 3,409
Mar 16, 12 PM $ 0.000272
-0.66%
$ 271,824 $ 3,245
Mar 16, 11 AM $ 0.000274
+1.30%
$ 273,580 $ 3,125
Mar 16, 10 AM $ 0.000269
+2.24%
$ 268,661 $ 2,846