ForgAI Historical Data

ForgAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0000881
-1.99%
$ 88,081 $ 2,554
Apr 13, 10 AM $ 0.0000899
-0.08%
$ 89,926 $ 2,386
Apr 13, 9 AM $ 0.0000899
+0.77%
$ 89,943 $ 2,305
Apr 13, 8 AM $ 0.0000892
-5.38%
$ 89,218 $ 2,322
Apr 13, 7 AM $ 0.0000942
+0.00%
$ 94,168 $ 1,894
Apr 13, 4 AM $ 0.0000953
-0.06%
$ 95,312 $ 1,871
Apr 13, 3 AM $ 0.0000956
-0.45%
$ 95,589 $ 1,800
Apr 13, 1 AM $ 0.0000963
+0.00%
$ 96,325 $ 1,903
Apr 12, 11 PM $ 0.0000958
+0.41%
$ 95,775 $ 1,905
Apr 12, 10 PM $ 0.0000965
-0.02%
$ 96,524 $ 1,666
Apr 12, 7 PM $ 0.0000956
+0.00%
$ 95,579 $ 1,609
Apr 12, 6 PM $ 0.0000958
-0.15%
$ 95,827 $ 1,605
Apr 12, 5 PM $ 0.0000957
-5.09%
$ 95,734 $ 1,601
Apr 12, 4 PM $ 0.000101
-0.24%
$ 100,830 $ 1,015
Apr 12, 3 PM $ 0.000101
-2.84%
$ 100,880 $ 1,200
Apr 12, 2 PM $ 0.000104
+0.59%
$ 104,401 $ 915
Apr 12, 1 PM $ 0.000104
+0.29%
$ 103,932 $ 774
Apr 12, 10 AM $ 0.000104
+0.00%
$ 104,246 $ 831
Apr 12, 9 AM $ 0.000104
-0.41%
$ 104,188 $ 854
Apr 12, 8 AM $ 0.000104
-0.02%
$ 104,044 $ 835
Apr 12, 6 AM $ 0.000104
+0.35%
$ 104,452 $ 1,014
Apr 12, 5 AM $ 0.000105
+0.00%
$ 104,620 $ 992
Apr 12, 3 AM $ 0.000105
-0.94%
$ 105,066 $ 1,048
Apr 11, 5 PM $ 0.00011
+0.37%
$ 109,651 $ 1,534
Apr 11, 4 PM $ 0.000111
-1.20%
$ 111,391 $ 1,361
Apr 11, 3 PM $ 0.000113
+0.00%
$ 112,641 $ 1,265
Apr 11, 11 AM $ 0.000114
+0.37%
$ 113,537 $ 1,634
Apr 11, 10 AM $ 0.000113
+0.19%
$ 112,693 $ 1,592
Apr 11, 9 AM $ 0.000112
+0.05%
$ 112,270 $ 1,660
Apr 11, 8 AM $ 0.000112
+0.10%
$ 112,056 $ 1,662
Apr 11, 7 AM $ 0.00011
+0.00%
$ 109,812 $ 1,471
Apr 11, 6 AM $ 0.00011
+0.38%
$ 109,750 $ 1,539
Apr 11, 3 AM $ 0.000109
+1.02%
$ 108,824 $ 1,487
Apr 11, 1 AM $ 0.000107
+4.02%
$ 107,186 $ 1,377
Apr 11, 12 AM $ 0.000103
+0.00%
$ 103,075 $ 930
Apr 10, 7 PM $ 0.000102
+0.05%
$ 102,333 $ 894
Apr 10, 5 PM $ 0.000102
+0.66%
$ 101,732 $ 933
Apr 10, 3 PM $ 0.000102
+0.00%
$ 101,823 $ 1,063
Apr 10, 2 PM $ 0.000101
+0.00%
$ 101,171 $ 1,060
Apr 10, 1 PM $ 0.000101
-0.37%
$ 101,200 $ 1,053
Apr 10, 12 PM $ 0.0001
-1.17%
$ 100,169 $ 799
Apr 10, 11 AM $ 0.000102
+0.00%
$ 102,485 $ 699
Apr 10, 9 AM $ 0.000103
-0.60%
$ 102,756 $ 694
Apr 10, 7 AM $ 0.000104
-0.36%
$ 104,444 $ 492
Apr 10, 1 AM $ 0.000105
+0.00%
$ 104,933 $ 718
Apr 10, 12 AM $ 0.000105
+0.00%
$ 104,708 $ 717
Apr 9, 11 PM $ 0.000105
-0.78%
$ 105,269 $ 751
Apr 9, 7 PM $ 0.000107
+0.00%
$ 106,906 $ 647
Apr 9, 5 PM $ 0.000109
+0.82%
$ 108,760 $ 499
Apr 9, 12 PM $ 0.000107
+0.00%
$ 107,229 $ 910