ForgAI Historical Data

ForgAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000264
+2.59%
$ 264,373 $ 2,447
Mar 16, 8 AM $ 0.000259
+0.90%
$ 258,926 $ 2,048
Mar 16, 7 AM $ 0.000257
-0.24%
$ 256,611 $ 1,936
Mar 16, 6 AM $ 0.000258
-0.11%
$ 257,954 $ 1,900
Mar 16, 5 AM $ 0.000261
+0.31%
$ 261,063 $ 1,769
Mar 16, 4 AM $ 0.000261
+1.71%
$ 260,606 $ 1,743
Mar 16, 3 AM $ 0.000256
+2.15%
$ 256,251 $ 1,528
Mar 16, 2 AM $ 0.000252
-1.23%
$ 252,202 $ 6,204
Mar 16, 1 AM $ 0.000253
-1.82%
$ 253,313 $ 6,157
Mar 16, 12 AM $ 0.000258
-0.30%
$ 257,786 $ 5,749
Mar 15, 11 PM $ 0.000259
+0.17%
$ 259,418 $ 5,668
Mar 15, 10 PM $ 0.000256
+0.00%
$ 256,120 $ 5,558
Mar 15, 6 PM $ 0.000257
-0.80%
$ 256,632 $ 5,040
Mar 15, 5 PM $ 0.000259
-0.05%
$ 258,503 $ 4,926
Mar 15, 4 PM $ 0.000259
+0.00%
$ 259,275 $ 4,848
Mar 15, 3 PM $ 0.000261
-0.95%
$ 261,041 $ 4,753
Mar 15, 2 PM $ 0.000266
-0.07%
$ 265,698 $ 4,384
Mar 15, 1 PM $ 0.000267
-0.95%
$ 266,627 $ 4,304
Mar 15, 12 PM $ 0.00027
+0.27%
$ 270,123 $ 4,155
Mar 15, 11 AM $ 0.000269
+0.15%
$ 269,330 $ 3,606
Mar 15, 10 AM $ 0.000269
+4.63%
$ 268,661 $ 3,563
Mar 15, 9 AM $ 0.000257
+6.14%
$ 256,939 $ 2,678
Mar 15, 8 AM $ 0.000243
+0.05%
$ 242,857 $ 1,834
Mar 15, 7 AM $ 0.000245
+1.42%
$ 245,308 $ 1,618
Mar 15, 6 AM $ 0.000242
+4.84%
$ 242,225 $ 1,397
Mar 15, 5 AM $ 0.000231
+0.27%
$ 231,057 $ 639
Mar 15, 4 AM $ 0.000236
+0.00%
$ 236,168 $ 253
Mar 15, 3 AM $ 0.000237
+0.45%
$ 236,870 $ 161
Mar 15, 12 AM $ 0.000238
+0.48%
$ 237,766 $ 5,525
Mar 14, 9 PM $ 0.000236
+0.16%
$ 236,406 $ 5,461
Mar 14, 6 PM $ 0.000236
+0.00%
$ 235,567 $ 5,393
Mar 14, 5 PM $ 0.000236
+0.03%
$ 236,329 $ 5,337
Mar 14, 4 PM $ 0.000237
+0.73%
$ 237,133 $ 5,280
Mar 14, 3 PM $ 0.000235
-0.41%
$ 235,379 $ 5,164
Mar 14, 2 PM $ 0.000236
+0.08%
$ 236,497 $ 5,116
Mar 14, 1 PM $ 0.000237
+0.38%
$ 236,572 $ 5,101
Mar 14, 12 PM $ 0.000235
-0.67%
$ 235,478 $ 5,050
Mar 14, 11 AM $ 0.000236
+1.49%
$ 235,907 $ 4,860
Mar 14, 10 AM $ 0.000233
+4.61%
$ 233,263 $ 4,593
Mar 14, 9 AM $ 0.000223
-2.12%
$ 223,086 $ 3,971
Mar 14, 8 AM $ 0.000241
+0.20%
$ 240,537 $ 2,868
Mar 14, 7 AM $ 0.00024
+7.20%
$ 240,014 $ 2,829
Mar 14, 6 AM $ 0.000224
-7.20%
$ 223,718 $ 1,881
Mar 14, 5 AM $ 0.000242
-1.57%
$ 241,637 $ 870
Mar 14, 4 AM $ 0.000245
+0.00%
$ 245,424 $ 536
Mar 14, 3 AM $ 0.000243
-0.53%
$ 242,943 $ 535
Mar 14, 2 AM $ 0.000245
+1.68%
$ 245,089 $ 9,966
Mar 14, 1 AM $ 0.000241
+0.12%
$ 240,649 $ 9,726
Mar 13, 11 PM $ 0.00024
+0.00%
$ 240,208 $ 9,564
Mar 13, 10 PM $ 0.00024
-0.41%
$ 240,275 $ 9,555