ForgAI Historical Data

ForgAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000237
+0.73%
$ 237,133 $ 5,280
Mar 14, 3 PM $ 0.000235
-0.41%
$ 235,379 $ 5,164
Mar 14, 2 PM $ 0.000236
+0.08%
$ 236,497 $ 5,116
Mar 14, 1 PM $ 0.000237
+0.38%
$ 236,572 $ 5,101
Mar 14, 12 PM $ 0.000235
-0.67%
$ 235,478 $ 5,050
Mar 14, 11 AM $ 0.000236
+1.49%
$ 235,907 $ 4,860
Mar 14, 10 AM $ 0.000233
+4.61%
$ 233,263 $ 4,593
Mar 14, 9 AM $ 0.000223
-2.12%
$ 223,086 $ 3,971
Mar 14, 8 AM $ 0.000241
+0.20%
$ 240,537 $ 2,868
Mar 14, 7 AM $ 0.00024
+7.20%
$ 240,014 $ 2,829
Mar 14, 6 AM $ 0.000224
-7.20%
$ 223,718 $ 1,881
Mar 14, 5 AM $ 0.000242
-1.57%
$ 241,637 $ 870
Mar 14, 4 AM $ 0.000245
+0.00%
$ 245,424 $ 536
Mar 14, 3 AM $ 0.000243
-0.53%
$ 242,943 $ 535
Mar 14, 2 AM $ 0.000245
+1.68%
$ 245,089 $ 9,966
Mar 14, 1 AM $ 0.000241
+0.12%
$ 240,649 $ 9,726
Mar 13, 11 PM $ 0.00024
+0.00%
$ 240,208 $ 9,564
Mar 13, 10 PM $ 0.00024
-0.41%
$ 240,275 $ 9,555
Mar 13, 9 PM $ 0.000241
-0.01%
$ 241,292 $ 9,592
Mar 13, 5 PM $ 0.000244
+0.05%
$ 243,515 $ 9,662
Mar 13, 4 PM $ 0.000242
-6.23%
$ 242,073 $ 9,589
Mar 13, 3 PM $ 0.000258
-1.45%
$ 258,171 $ 8,719
Mar 13, 2 PM $ 0.000262
-4.80%
$ 261,685 $ 8,838
Mar 13, 1 PM $ 0.000274
+4.08%
$ 274,442 $ 8,049
Mar 13, 12 PM $ 0.000264
+1.48%
$ 263,792 $ 7,439
Mar 13, 11 AM $ 0.000259
+0.44%
$ 259,228 $ 7,131
Mar 13, 10 AM $ 0.000258
+1.41%
$ 257,979 $ 6,852
Mar 13, 9 AM $ 0.000253
+8.34%
$ 253,285 $ 6,610
Mar 13, 8 AM $ 0.000233
+0.80%
$ 232,848 $ 5,443
Mar 13, 7 AM $ 0.000231
+1.70%
$ 230,904 $ 5,288
Mar 13, 6 AM $ 0.000227
+4.86%
$ 226,989 $ 5,095
Mar 13, 5 AM $ 0.000217
+1.17%
$ 216,609 $ 4,460
Mar 13, 4 AM $ 0.000214
-3.38%
$ 213,663 $ 2,970
Mar 13, 3 AM $ 0.00022
-5.11%
$ 220,020 $ 1,896
Mar 13, 2 AM $ 0.000236
+0.23%
$ 235,943 $ 12,325
Mar 13, 1 AM $ 0.000237
-6.58%
$ 237,216 $ 12,175
Mar 13, 12 AM $ 0.000254
+1.02%
$ 253,820 $ 10,711
Mar 12, 11 PM $ 0.000251
+0.66%
$ 251,207 $ 10,550
Mar 12, 10 PM $ 0.000245
-2.13%
$ 244,966 $ 10,182
Mar 12, 9 PM $ 0.00025
+0.07%
$ 249,922 $ 9,917
Mar 12, 7 PM $ 0.000249
-0.23%
$ 248,529 $ 9,900
Mar 12, 6 PM $ 0.00025
+0.05%
$ 249,560 $ 9,866
Mar 12, 5 PM $ 0.000248
+0.74%
$ 247,657 $ 9,675
Mar 12, 4 PM $ 0.000246
-4.95%
$ 246,116 $ 9,642
Mar 12, 3 PM $ 0.000257
+3.50%
$ 257,063 $ 8,892
Mar 12, 2 PM $ 0.000247
+0.12%
$ 246,584 $ 7,905
Mar 12, 1 PM $ 0.000246
-3.90%
$ 246,203 $ 7,538
Mar 12, 12 PM $ 0.00025
+4.89%
$ 250,348 $ 6,179
Mar 12, 11 AM $ 0.000237
+0.10%
$ 236,808 $ 5,772
Mar 12, 10 AM $ 0.000237
+3.10%
$ 236,659 $ 5,749