ForgAI Historical Data

ForgAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000191
+0.00%
$ 190,744 $ 4,371
Apr 1, 11 AM $ 0.00019
-0.11%
$ 189,816 $ 9,433
Apr 1, 9 AM $ 0.00019
+3.45%
$ 190,086 $ 11,438
Apr 1, 8 AM $ 0.000181
-1.32%
$ 180,783 $ 11,075
Apr 1, 7 AM $ 0.000184
-0.16%
$ 183,707 $ 10,842
Apr 1, 4 AM $ 0.000186
+0.00%
$ 186,271 $ 11,712
Apr 1, 3 AM $ 0.000186
+0.57%
$ 186,306 $ 12,201
Apr 1, 2 AM $ 0.000185
+2.19%
$ 185,236 $ 12,057
Apr 1, 1 AM $ 0.000184
-0.87%
$ 183,919 $ 11,778
Apr 1, 12 AM $ 0.000191
+0.59%
$ 191,255 $ 11,611
Mar 31, 11 PM $ 0.000191
-0.04%
$ 190,650 $ 11,159
Mar 31, 10 PM $ 0.000192
+0.10%
$ 191,873 $ 11,899
Mar 31, 9 PM $ 0.000192
+0.00%
$ 191,709 $ 11,940
Mar 31, 7 PM $ 0.000189
+0.00%
$ 189,221 $ 12,489
Mar 31, 5 PM $ 0.000189
-0.58%
$ 189,482 $ 12,221
Mar 31, 4 PM $ 0.00019
-2.57%
$ 190,241 $ 12,025
Mar 31, 3 PM $ 0.000195
-1.93%
$ 194,999 $ 11,554
Mar 31, 2 PM $ 0.000198
+0.76%
$ 198,026 $ 11,311
Mar 31, 1 PM $ 0.000196
+8.17%
$ 196,001 $ 11,249
Mar 31, 12 PM $ 0.000186
-5.35%
$ 185,648 $ 10,352
Mar 31, 11 AM $ 0.000196
-0.78%
$ 196,380 $ 6,383
Mar 31, 10 AM $ 0.000196
-7.19%
$ 195,889 $ 6,389
Mar 31, 9 AM $ 0.000212
-2.18%
$ 211,854 $ 4,768
Mar 31, 8 AM $ 0.000217
+0.00%
$ 216,736 $ 4,563
Mar 31, 7 AM $ 0.000216
+1.76%
$ 215,838 $ 4,510
Mar 31, 6 AM $ 0.000212
-5.59%
$ 212,134 $ 4,414
Mar 31, 5 AM $ 0.000226
-0.12%
$ 225,604 $ 3,566
Mar 31, 4 AM $ 0.000226
+0.00%
$ 226,176 $ 3,541
Mar 31, 3 AM $ 0.000226
-0.91%
$ 225,717 $ 3,561
Mar 31, 2 AM $ 0.000231
+1.40%
$ 231,290 $ 3,387
Mar 31, 1 AM $ 0.000228
+0.94%
$ 227,915 $ 3,245
Mar 31, 12 AM $ 0.000228
+1.62%
$ 227,754 $ 3,168
Mar 30, 11 PM $ 0.000224
-5.09%
$ 223,957 $ 3,025
Mar 30, 10 PM $ 0.000236
+0.71%
$ 236,043 $ 2,291
Mar 30, 9 PM $ 0.000234
-1.45%
$ 234,387 $ 2,231
Mar 30, 8 PM $ 0.000243
+0.00%
$ 242,684 $ 1,717
Mar 30, 6 PM $ 0.000248
+0.00%
$ 247,574 $ 1,542
Mar 30, 5 PM $ 0.000249
+0.00%
$ 248,929 $ 1,535
Mar 30, 3 PM $ 0.000248
+0.00%
$ 248,138 $ 1,624
Mar 30, 2 PM $ 0.000249
-0.05%
$ 249,175 $ 1,640
Mar 30, 1 PM $ 0.00025
-0.16%
$ 249,956 $ 2,025
Mar 30, 12 PM $ 0.00025
+0.00%
$ 249,753 $ 2,134
Mar 30, 11 AM $ 0.000254
+0.47%
$ 254,452 $ 2,131
Mar 30, 6 AM $ 0.000255
+0.15%
$ 254,787 $ 3,153
Mar 30, 5 AM $ 0.000255
-0.03%
$ 254,912 $ 3,102
Mar 30, 4 AM $ 0.000255
+0.36%
$ 254,908 $ 3,596
Mar 30, 3 AM $ 0.000256
-0.84%
$ 255,685 $ 3,474
Mar 30, 2 AM $ 0.000257
+0.02%
$ 256,542 $ 3,430
Mar 30, 1 AM $ 0.000256
+1.08%
$ 255,942 $ 4,079
Mar 30, 12 AM $ 0.000253
+1.14%
$ 253,103 $ 4,081