ForgAI Historical Data

ForgAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000108
-1.71%
$ 107,513 $ 764
Apr 9, 3 AM $ 0.00011
+0.00%
$ 109,544 $ 615
Apr 9, 2 AM $ 0.00011
+0.00%
$ 109,596 $ 606
Apr 8, 4 PM $ 0.00011
+0.16%
$ 110,202 $ 1,015
Apr 8, 1 PM $ 0.000115
-0.21%
$ 115,147 $ 834
Apr 8, 8 AM $ 0.000116
+0.12%
$ 116,069 $ 1,467
Apr 8, 7 AM $ 0.000116
+0.00%
$ 116,006 $ 1,439
Apr 8, 6 AM $ 0.000116
+0.00%
$ 116,159 $ 1,563
Apr 8, 4 AM $ 0.000116
+0.14%
$ 116,128 $ 2,272
Apr 8, 2 AM $ 0.000117
+0.00%
$ 116,738 $ 2,238
Apr 8, 1 AM $ 0.000117
+0.13%
$ 117,039 $ 2,237
Apr 8, 12 AM $ 0.000117
-0.09%
$ 116,792 $ 2,341
Apr 7, 11 PM $ 0.000116
+1.94%
$ 116,322 $ 2,770
Apr 7, 7 PM $ 0.000111
+0.83%
$ 111,249 $ 2,798
Apr 7, 5 PM $ 0.00011
-0.58%
$ 109,912 $ 3,147
Apr 7, 4 PM $ 0.00011
+0.00%
$ 109,521 $ 3,312
Apr 7, 3 PM $ 0.000109
+0.00%
$ 109,060 $ 4,262
Apr 7, 2 PM $ 0.000109
+1.42%
$ 108,926 $ 4,532
Apr 7, 1 PM $ 0.000109
+0.01%
$ 109,420 $ 4,463
Apr 7, 11 AM $ 0.000109
-0.83%
$ 108,604 $ 4,499
Apr 7, 10 AM $ 0.000111
-2.74%
$ 111,259 $ 4,557
Apr 7, 9 AM $ 0.000114
+0.00%
$ 114,398 $ 4,338
Apr 7, 7 AM $ 0.000111
+0.00%
$ 111,142 $ 4,189
Apr 7, 6 AM $ 0.000111
-7.17%
$ 111,122 $ 4,683
Apr 7, 2 AM $ 0.00012
+0.03%
$ 119,963 $ 5,165
Apr 7, 1 AM $ 0.00012
-1.05%
$ 120,065 $ 5,168
Apr 7, 12 AM $ 0.000121
+0.12%
$ 120,699 $ 5,011
Apr 6, 11 PM $ 0.000121
-5.43%
$ 120,542 $ 5,005
Apr 6, 10 PM $ 0.000128
+1.94%
$ 127,702 $ 4,546
Apr 6, 7 PM $ 0.000126
+0.10%
$ 125,723 $ 4,335
Apr 6, 6 PM $ 0.000126
-0.08%
$ 125,589 $ 4,304
Apr 6, 5 PM $ 0.000132
-0.13%
$ 131,624 $ 3,848
Apr 6, 4 PM $ 0.000132
+0.79%
$ 131,605 $ 3,789
Apr 6, 3 PM $ 0.000131
-7.88%
$ 130,582 $ 3,657
Apr 6, 2 PM $ 0.000144
-0.16%
$ 144,341 $ 2,174
Apr 6, 1 PM $ 0.000144
-0.21%
$ 144,288 $ 2,126
Apr 6, 12 PM $ 0.000144
-0.35%
$ 144,496 $ 2,200
Apr 6, 11 AM $ 0.000144
-0.08%
$ 144,358 $ 2,128
Apr 6, 10 AM $ 0.000146
+0.00%
$ 146,278 $ 2,019
Apr 6, 9 AM $ 0.000147
-0.01%
$ 146,531 $ 1,983
Apr 6, 8 AM $ 0.000146
-0.16%
$ 146,454 $ 1,969
Apr 6, 7 AM $ 0.000146
-4.25%
$ 146,182 $ 1,881
Apr 6, 5 AM $ 0.000152
+0.00%
$ 151,983 $ 1,360
Apr 6, 4 AM $ 0.000152
-7.25%
$ 151,896 $ 1,356
Apr 6, 3 AM $ 0.00016
+0.38%
$ 160,427 $ 349
Apr 6, 1 AM $ 0.000158
-0.07%
$ 158,025 $ 306
Apr 5, 3 PM $ 0.000155
+0.00%
$ 155,299 $ 346
Apr 5, 1 PM $ 0.000155
+0.00%
$ 154,867 $ 410
Apr 5, 11 AM $ 0.000155
+0.00%
$ 154,529 $ 482
Apr 5, 10 AM $ 0.000154
-0.17%
$ 154,076 $ 458