ForgAI Historical Data

ForgAI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0000462
+0.35%
$ 46,211 $ 395
May 29, 10 PM $ 0.0000452
+0.00%
$ 45,165 $ 281
May 29, 4 PM $ 0.0000449
+0.00%
$ 44,875 $ 364
May 29, 3 PM $ 0.0000449
-1.93%
$ 44,944 $ 355
May 29, 1 AM $ 0.0000457
+0.00%
$ 45,720 $ 175
May 27, 4 PM $ 0.0000483
+0.00%
$ 48,261 $ 608
May 27, 3 PM $ 0.0000481
+0.00%
$ 48,051 $ 845
May 27, 9 AM $ 0.000048
+0.03%
$ 48,017 $ 889
May 27, 1 AM $ 0.0000499
+0.07%
$ 49,858 $ 877
May 27, 12 AM $ 0.0000498
+0.00%
$ 49,808 $ 876
May 26, 5 PM $ 0.0000501
+0.00%
$ 50,104 $ 863
May 26, 4 PM $ 0.0000499
-2.66%
$ 49,875 $ 884
May 26, 3 PM $ 0.0000525
-1.81%
$ 52,463 $ 463
May 26, 7 AM $ 0.0000537
+0.00%
$ 53,738 $ 328
May 26, 6 AM $ 0.0000541
-0.69%
$ 54,117 $ 289
May 25, 2 PM $ 0.0000564
+0.98%
$ 56,397 $ 300
May 24, 4 PM $ 0.0000534
+0.00%
$ 53,416 $ 541
May 24, 3 PM $ 0.0000532
+0.00%
$ 53,190 $ 512
May 24, 12 PM $ 0.0000512
+0.00%
$ 51,234 $ 317
May 24, 9 AM $ 0.0000517
+0.00%
$ 51,739 $ 253
May 24, 5 AM $ 0.0000519
+0.00%
$ 51,947 $ 164
May 24, 4 AM $ 0.0000521
+0.00%
$ 52,107 $ 143
May 23, 2 PM $ 0.0000515
+0.00%
$ 51,510 $ 128
May 22, 9 AM $ 0.000052
+0.00%
$ 51,980 $ 401
May 22, 3 AM $ 0.0000519
-1.00%
$ 51,913 $ 411
May 22, 12 AM $ 0.0000513
+0.00%
$ 51,311 $ 248
May 21, 3 PM $ 0.0000516
+0.00%
$ 51,577 $ 304
May 21, 2 PM $ 0.0000517
+0.00%
$ 51,676 $ 312
May 20, 5 PM $ 0.0000537
+0.00%
$ 53,667 $ 433
May 20, 4 PM $ 0.0000533
-0.16%
$ 53,304 $ 650
May 20, 8 AM $ 0.0000527
+0.00%
$ 52,651 $ 1,132
May 20, 7 AM $ 0.0000521
+0.00%
$ 52,103 $ 1,066
May 20, 5 AM $ 0.000052
+0.00%
$ 51,965 $ 1,034
May 20, 3 AM $ 0.0000525
+0.00%
$ 52,475 $ 946
May 20, 2 AM $ 0.0000523
-2.90%
$ 52,336 $ 942
May 20, 1 AM $ 0.0000539
+0.00%
$ 53,896 $ 754
May 19, 5 PM $ 0.0000532
+2.46%
$ 53,200 $ 741
May 19, 3 PM $ 0.0000513
+0.13%
$ 51,347 $ 517
May 19, 1 AM $ 0.000056
+0.00%
$ 55,984 $ 508
May 18, 6 AM $ 0.0000577
+0.07%
$ 57,746 $ 1,236
May 18, 2 AM $ 0.000061
+0.00%
$ 60,988 $ 905
May 17, 5 PM $ 0.0000632
+3.63%
$ 63,229 $ 382
May 17, 6 AM $ 0.0000622
+0.00%
$ 62,213 $ 757
May 17, 4 AM $ 0.0000603
+0.01%
$ 60,303 $ 772
May 17, 12 AM $ 0.0000613
+0.00%
$ 61,264 $ 617
May 16, 11 PM $ 0.0000588
+0.00%
$ 58,822 $ 632
May 16, 1 PM $ 0.0000578
-2.67%
$ 57,831 $ 855
May 16, 12 PM $ 0.0000598
+0.13%
$ 59,782 $ 439
May 16, 11 AM $ 0.0000595
+0.00%
$ 59,532 $ 428
May 16, 6 AM $ 0.0000612
+0.61%
$ 61,172 $ 573