ForgAI Historical Data

ForgAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.000025
+0.00%
$ 25,021 $ 360
Jul 8, 1 PM $ 0.0000251
-0.58%
$ 25,057 $ 344
Jul 8, 12 PM $ 0.0000263
+0.22%
$ 26,262 $ 143
Jul 8, 11 AM $ 0.0000264
+0.21%
$ 26,414 $ 107
Jul 8, 9 AM $ 0.0000266
+0.00%
$ 26,551 $ 96
Jul 8, 3 AM $ 0.0000267
+0.00%
$ 26,680 $ 1
Jul 7, 4 AM $ 0.000028
+0.00%
$ 27,969 $ 28
Jul 5, 3 AM $ 0.0000275
-0.09%
$ 27,458 $ 102
Jul 2, 3 PM $ 0.000028
+0.07%
$ 28,027 $ 14
Jun 28, 4 PM $ 0.0000281
+0.00%
$ 28,118 $ 12
Jun 27, 12 AM $ 0.0000289
-0.10%
$ 28,944 $ 35
Jun 26, 11 PM $ 0.000029
-0.16%
$ 29,017 $ 24
Jun 21, 12 PM $ 0.0000304
+0.00%
$ 30,417 $ 87
Jun 21, 11 AM $ 0.0000301
+0.32%
$ 30,137 $ 40
Jun 20, 5 AM $ 0.0000303
+0.00%
$ 30,333 $ 471
Jun 20, 3 AM $ 0.0000305
+0.25%
$ 30,453 $ 387
Jun 19, 4 PM $ 0.0000304
+0.31%
$ 30,408 $ 266
Jun 19, 9 AM $ 0.0000304
+0.51%
$ 30,446 $ 234
Jun 19, 8 AM $ 0.0000304
+0.00%
$ 30,415 $ 212
Jun 19, 7 AM $ 0.0000304
-1.26%
$ 30,390 $ 202
Jun 19, 5 AM $ 0.0000311
+0.22%
$ 31,114 $ 95
Jun 19, 12 AM $ 0.0000314
+0.00%
$ 31,427 $ 105
Jun 18, 1 PM $ 0.0000323
+0.00%
$ 32,281 $ 186
Jun 17, 9 PM $ 0.0000334
-0.41%
$ 33,395 $ 127
Jun 17, 8 PM $ 0.0000338
+0.00%
$ 33,771 $ 60
Jun 17, 3 AM $ 0.0000345
+0.00%
$ -- $ 21
Jun 15, 2 PM $ 0.0000358
+0.12%
$ 35,785 $ 221
Jun 15, 1 PM $ 0.0000361
+0.58%
$ 36,071 $ 70
Jun 15, 8 AM $ 0.0000352
+0.00%
$ 35,197 $ 62
Jun 14, 7 AM $ 0.0000355
+0.00%
$ 35,547 $ 192
Jun 13, 8 AM $ 0.0000361
+0.00%
$ 36,144 $ 225
Jun 13, 7 AM $ 0.0000363
+0.27%
$ 36,275 $ 214
Jun 13, 2 AM $ 0.0000362
+0.00%
$ 36,183 $ 240
Jun 13, 1 AM $ 0.0000362
-0.68%
$ 36,233 $ 233
Jun 12, 5 PM $ 0.0000367
+0.00%
$ 36,661 $ 208
Jun 12, 4 PM $ 0.0000365
+1.66%
$ 36,536 $ 149
Jun 12, 6 AM $ 0.0000351
+0.00%
$ 35,088 $ 117
Jun 12, 3 AM $ 0.0000354
+0.00%
$ 35,390 $ 279
Jun 11, 1 PM $ 0.0000357
+0.00%
$ 35,676 $ 302
Jun 11, 4 AM $ 0.0000347
+0.00%
$ 34,741 $ 115
Jun 10, 2 PM $ 0.0000341
+0.34%
$ 34,146 $ 43
Jun 9, 11 AM $ 0.000035
+0.04%
$ 34,956 $ 681
Jun 9, 10 AM $ 0.0000351
+0.00%
$ 35,067 $ 696
Jun 9, 9 AM $ 0.0000348
+0.00%
$ 34,800 $ 673
Jun 8, 4 PM $ 0.0000361
+0.00%
$ 36,068 $ 544
Jun 8, 3 PM $ 0.0000375
-1.90%
$ 37,484 $ 344
Jun 8, 1 PM $ 0.0000371
+0.00%
$ 37,132 $ 168
Jun 8, 10 AM $ 0.0000373
+0.01%
$ 37,337 $ 214
Jun 7, 2 PM $ 0.0000363
+0.00%
$ 36,272 $ 115
Jun 7, 12 PM $ 0.0000362
+0.00%
$ 36,179 $ 71