Coinranking
ForgAI Historical Data
ForgAI
Page 7
| Date | | |
|---|---|---|
| Mar 24, 6 PM | $ 0.000317 | +0.26% |
| Mar 24, 5 PM | $ 0.000314 | +1.65% |
| Mar 24, 4 PM | $ 0.000316 | +0.16% |
| Mar 24, 3 PM | $ 0.000316 | -1.91% |
| Mar 24, 2 PM | $ 0.00033 | -1.55% |
| Mar 24, 1 PM | $ 0.000337 | -4.25% |
| Mar 24, 12 PM | $ 0.000352 | +0.46% |
| Mar 24, 11 AM | $ 0.00035 | -0.03% |
| Mar 24, 10 AM | $ 0.00035 | +3.63% |
| Mar 24, 9 AM | $ 0.000338 | +0.00% |
| Mar 24, 8 AM | $ 0.000342 | +0.00% |
| Mar 24, 7 AM | $ 0.000341 | +2.23% |
| Mar 24, 6 AM | $ 0.000334 | -0.22% |
| Mar 24, 5 AM | $ 0.000335 | -0.13% |
| Mar 24, 4 AM | $ 0.000337 | +0.02% |
| Mar 24, 3 AM | $ 0.000337 | -4.51% |
| Mar 24, 2 AM | $ 0.000353 | -0.51% |
| Mar 24, 12 AM | $ 0.000356 | -2.41% |
| Mar 23, 11 PM | $ 0.000365 | -1.30% |
| Mar 23, 7 PM | $ 0.00037 | +0.18% |
| Mar 23, 6 PM | $ 0.000369 | +1.50% |
| Mar 23, 4 PM | $ 0.000365 | +0.00% |
| Mar 23, 3 PM | $ 0.000366 | -0.33% |
| Mar 23, 2 PM | $ 0.000367 | +0.00% |
| Mar 23, 1 PM | $ 0.000364 | +0.00% |
| Mar 23, 12 PM | $ 0.000364 | +0.74% |
| Mar 23, 11 AM | $ 0.000361 | -0.30% |
| Mar 23, 10 AM | $ 0.000362 | -0.70% |
| Mar 23, 9 AM | $ 0.000362 | +0.05% |
| Mar 23, 8 AM | $ 0.000362 | +0.81% |
| Mar 23, 7 AM | $ 0.000359 | +0.45% |
| Mar 23, 6 AM | $ 0.000362 | +3.38% |
| Mar 23, 5 AM | $ 0.00035 | +3.95% |
| Mar 23, 4 AM | $ 0.000337 | -0.08% |
| Mar 23, 3 AM | $ 0.000337 | -1.17% |
| Mar 23, 2 AM | $ 0.000341 | +0.35% |
| Mar 23, 1 AM | $ 0.00034 | +0.45% |
| Mar 23, 12 AM | $ 0.000338 | +0.69% |
| Mar 22, 11 PM | $ 0.000337 | +0.82% |
| Mar 22, 9 PM | $ 0.000333 | -0.48% |
| Mar 22, 8 PM | $ 0.000334 | +0.00% |
| Mar 22, 6 PM | $ 0.000336 | -0.55% |
| Mar 22, 5 PM | $ 0.000339 | -0.91% |
| Mar 22, 4 PM | $ 0.000342 | -0.55% |
| Mar 22, 3 PM | $ 0.000344 | -2.08% |
| Mar 22, 2 PM | $ 0.00035 | +1.50% |
| Mar 22, 1 PM | $ 0.000349 | -13.93% |
| Mar 22, 12 PM | $ 0.000407 | +27.17% |
| Mar 22, 11 AM | $ 0.00032 | -0.97% |
| Mar 22, 10 AM | $ 0.000327 | +0.00% |