Coinranking
ForgAI Historical Data
ForgAI
Page 9
| Date | | |
|---|---|---|
| Mar 20, 4 AM | $ 0.000422 | +1.47% |
| Mar 20, 3 AM | $ 0.000415 | +4.16% |
| Mar 20, 2 AM | $ 0.000393 | +5.36% |
| Mar 20, 1 AM | $ 0.000374 | +0.62% |
| Mar 20, 12 AM | $ 0.000377 | -7.80% |
| Mar 19, 11 PM | $ 0.000409 | -2.56% |
| Mar 19, 10 PM | $ 0.000421 | -1.34% |
| Mar 19, 9 PM | $ 0.000426 | +0.00% |
| Mar 19, 8 PM | $ 0.000426 | +4.74% |
| Mar 19, 7 PM | $ 0.000406 | +0.44% |
| Mar 19, 6 PM | $ 0.000405 | +0.49% |
| Mar 19, 5 PM | $ 0.000402 | +1.51% |
| Mar 19, 4 PM | $ 0.000396 | -12.98% |
| Mar 19, 3 PM | $ 0.000455 | +2.35% |
| Mar 19, 2 PM | $ 0.000444 | +6.65% |
| Mar 19, 1 PM | $ 0.000418 | -9.54% |
| Mar 19, 12 PM | $ 0.00046 | +18.83% |
| Mar 19, 11 AM | $ 0.000387 | +0.97% |
| Mar 19, 10 AM | $ 0.000384 | -5.72% |
| Mar 19, 9 AM | $ 0.000407 | +9.51% |
| Mar 19, 8 AM | $ 0.000372 | +12.25% |
| Mar 19, 7 AM | $ 0.000331 | +1.88% |
| Mar 19, 6 AM | $ 0.000325 | +4.47% |
| Mar 19, 5 AM | $ 0.000313 | +3.32% |
| Mar 19, 4 AM | $ 0.0003 | +1.07% |
| Mar 19, 3 AM | $ 0.000297 | +2.36% |
| Mar 19, 2 AM | $ 0.000289 | +0.05% |
| Mar 19, 1 AM | $ 0.000289 | +1.01% |
| Mar 19, 12 AM | $ 0.000287 | -0.16% |
| Mar 18, 11 PM | $ 0.000287 | -0.18% |
| Mar 18, 6 PM | $ 0.000288 | +0.43% |
| Mar 18, 5 PM | $ 0.000287 | -0.57% |
| Mar 18, 4 PM | $ 0.000289 | +0.14% |
| Mar 18, 3 PM | $ 0.000289 | -1.41% |
| Mar 18, 2 PM | $ 0.000295 | +3.58% |
| Mar 18, 1 PM | $ 0.000285 | -0.46% |
| Mar 18, 12 PM | $ 0.000287 | -1.33% |
| Mar 18, 11 AM | $ 0.00029 | +2.62% |
| Mar 18, 10 AM | $ 0.000281 | -3.15% |
| Mar 18, 9 AM | $ 0.00029 | +5.26% |
| Mar 18, 8 AM | $ 0.000277 | -3.42% |
| Mar 18, 7 AM | $ 0.000289 | +0.87% |
| Mar 18, 6 AM | $ 0.000285 | -1.39% |
| Mar 18, 4 AM | $ 0.000291 | +1.63% |
| Mar 18, 3 AM | $ 0.000286 | +0.39% |
| Mar 18, 2 AM | $ 0.000285 | +0.94% |
| Mar 18, 1 AM | $ 0.000281 | +0.00% |
| Mar 18, 12 AM | $ 0.000281 | -0.87% |
| Mar 17, 8 PM | $ 0.000283 | -0.21% |
| Mar 17, 5 PM | $ 0.000282 | +0.20% |