ForgAI Historical Data

ForgAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000101
+0.00%
$ 101,192 $ 1,899
Apr 18, 12 AM $ 0.000101
+0.00%
$ 100,531 $ 1,868
Apr 17, 5 PM $ 0.0000995
+0.01%
$ 99,509 $ 1,874
Apr 17, 4 PM $ 0.0000995
+1.74%
$ 99,464 $ 1,845
Apr 17, 3 PM $ 0.0000978
+3.56%
$ 97,838 $ 1,681
Apr 17, 2 PM $ 0.0000938
+2.07%
$ 93,828 $ 1,306
Apr 17, 1 PM $ 0.0000919
+0.49%
$ 91,914 $ 1,315
Apr 17, 12 PM $ 0.0000913
+8.86%
$ 91,297 $ 987
Apr 17, 7 AM $ 0.0000825
+0.00%
$ 82,505 $ 285
Apr 16, 10 PM $ 0.0000838
+0.00%
$ 83,811 $ 591
Apr 16, 6 PM $ 0.0000832
+0.00%
$ 83,179 $ 565
Apr 16, 3 PM $ 0.0000823
-0.14%
$ 82,273 $ 542
Apr 16, 2 PM $ 0.0000822
-0.08%
$ 82,183 $ 524
Apr 16, 7 AM $ 0.0000826
-0.80%
$ 82,562 $ 541
Apr 16, 6 AM $ 0.0000836
-0.19%
$ 83,590 $ 469
Apr 16, 5 AM $ 0.0000839
-0.08%
$ 83,944 $ 421
Apr 16, 4 AM $ 0.0000842
-0.95%
$ 84,222 $ 522
Apr 16, 3 AM $ 0.000085
+0.07%
$ 85,008 $ 461
Apr 16, 2 AM $ 0.0000851
-0.88%
$ 85,116 $ 469
Apr 16, 12 AM $ 0.000086
+0.00%
$ -- $ 469
Apr 15, 11 PM $ 0.000086
+0.00%
$ 86,009 $ 468
Apr 15, 5 PM $ 0.0000854
+0.00%
$ 85,354 $ 622
Apr 15, 3 PM $ 0.0000852
+0.05%
$ 85,194 $ 677
Apr 15, 2 PM $ 0.0000853
-1.05%
$ 85,328 $ 673
Apr 15, 12 PM $ 0.0000864
+0.16%
$ 86,394 $ 662
Apr 15, 11 AM $ 0.000086
+0.00%
$ 86,012 $ 640
Apr 15, 5 AM $ 0.0000874
+0.04%
$ 87,360 $ 693
Apr 15, 4 AM $ 0.0000871
+0.00%
$ 87,148 $ 738
Apr 15, 2 AM $ 0.0000879
+0.00%
$ 87,865 $ 1,003
Apr 15, 1 AM $ 0.0000878
-0.98%
$ 87,786 $ 1,003
Apr 14, 8 PM $ 0.0000885
-1.32%
$ 88,471 $ 1,135
Apr 14, 6 PM $ 0.0000901
-0.67%
$ 90,086 $ 1,053
Apr 14, 5 PM $ 0.0000907
+0.00%
$ 90,689 $ 1,032
Apr 14, 4 PM $ 0.0000911
+0.49%
$ 91,083 $ 1,028
Apr 14, 3 PM $ 0.0000901
+0.00%
$ 90,083 $ 1,128
Apr 14, 1 PM $ 0.0000895
-0.47%
$ 89,454 $ 1,473
Apr 14, 9 AM $ 0.0000922
+0.00%
$ 92,225 $ 1,782
Apr 14, 6 AM $ 0.0000915
+0.39%
$ 91,544 $ 2,333
Apr 14, 5 AM $ 0.0000912
-0.44%
$ 91,168 $ 2,304
Apr 14, 4 AM $ 0.0000915
-0.47%
$ 91,533 $ 2,292
Apr 14, 3 AM $ 0.0000919
+2.09%
$ 91,855 $ 2,302
Apr 14, 2 AM $ 0.0000898
+0.00%
$ 89,756 $ 2,177
Apr 14, 12 AM $ 0.0000894
+0.41%
$ 89,413 $ 2,149
Apr 13, 11 PM $ 0.000089
+0.60%
$ 88,998 $ 2,094
Apr 13, 10 PM $ 0.000088
+1.69%
$ 88,039 $ 2,214
Apr 13, 7 PM $ 0.0000863
-0.04%
$ 86,279 $ 2,199
Apr 13, 3 PM $ 0.0000852
+1.35%
$ 85,170 $ 2,812
Apr 13, 2 PM $ 0.000084
+0.41%
$ 84,042 $ 2,978
Apr 13, 1 PM $ 0.0000837
-5.90%
$ 83,676 $ 3,032
Apr 13, 12 PM $ 0.0000885
+0.09%
$ 88,516 $ 2,603