Leverage Historical Data

LVG
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0000119
+3.07%
$ 118,794 $ 2,257
Feb 27, 2024 $ 0.0000115
-1.34%
$ 115,177 $ 4,444
Feb 26, 2024 $ 0.0000121
+1.90%
$ 121,030 $ 2,322
Feb 25, 2024 $ 0.0000119
+0.00%
$ 118,776 $ 1,139
Feb 24, 2024 $ 0.0000147
+1.12%
$ -- $ 2,309
Feb 23, 2024 $ 0.0000145
-14.80%
$ 145,106 $ 11,161
Feb 22, 2024 $ 0.000017
+2.61%
$ 170,372 $ 2,457
Feb 21, 2024 $ 0.0000166
+1.33%
$ 166,234 $ 2,832
Feb 20, 2024 $ 0.0000164
-29.67%
$ 164,013 $ 99,052
Download