VILLAIN ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000349
+0.00%
$-- $2,003
Aug 11, 2025 $0.0000304
-0.57%
$-- $102
May 19, 2025 $0.00002
-4.98%
$-- $54
May 18, 2025 $0.0000209
-0.61%
$20,854 $56
May 17, 2025 $0.0000209
-7.07%
$20,830 $57
May 16, 2025 $0.0000223
-0.32%
$22,293 $61
May 15, 2025 $0.0000225
-4.15%
$22,426 $61
May 14, 2025 $0.0000234
-4.32%
$23,366 $64
May 13, 2025 $0.0000245
+3.70%
$24,483 $66
May 12, 2025 $0.0000235
-3.02%
$23,421 $63
May 11, 2025 $0.0000238
-2.41%
$23,744 $65
May 10, 2025 $0.0000239
+0.69%
$23,823 $65
May 9, 2025 $0.0000239
+2.88%
$23,825 $65
May 8, 2025 $0.0000229
+4.89%
$22,909 $62
May 7, 2025 $0.0000216
-1.75%
$21,591 $59
May 6, 2025 $0.0000216
-0.73%
$21,578 $59
May 5, 2025 $0.000022
-4.64%
$21,933 $60
May 4, 2025 $0.0000232
-4.85%
$23,178 $69
May 3, 2025 $0.0000245
+0.23%
$24,504 $66
May 2, 2025 $0.0000245
-1.35%
$24,498 $67
May 1, 2025 $0.0000248
+3.02%
$24,774 $68
Apr 30, 2025 $0.0000239
-3.35%
$23,884 $64
Apr 29, 2025 $0.000025
-4.79%
$24,985 $68
Apr 28, 2025 $0.0000264
-2.69%
$26,376 $72
Apr 21, 2025 $0.000025
+0.00%
$-- $69
Apr 14, 2025 $0.0000246
+0.00%
$-- $0.01
Apr 7, 2025 $0.0000249
+0.00%
$-- $537
Mar 31, 2025 $0.0000299
+0.00%
$-- $12
Mar 24, 2025 $0.0000315
+0.00%
$-- $1,322
Mar 17, 2025 $0.000031
+0.00%
$-- $526
Mar 10, 2025 $0.0000243
+0.00%
$-- $1,048
Mar 3, 2025 $0.0000333
+0.00%
$-- $541
Feb 24, 2025 $0.0000359
+0.00%
$-- $446
Download