VILLAIN ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000349
+13.94%
$ -- $ 2,105
May 19 $ 0.00002
-4.98%
$ -- $ 54
May 12 $ 0.0000209
-13.75%
$ 20,854 $ 372
May 5 $ 0.0000239
+3.58%
$ 23,744 $ 369
Apr 28 $ 0.0000245
-9.59%
$ 23,178 $ 405
Apr 21 $ 0.000025
+0.00%
$ -- $ 69
Apr 14 $ 0.0000246
+0.00%
$ -- $ 0.01
Apr 7 $ 0.0000249
+0.00%
$ -- $ 537
Mar 31 $ 0.0000299
+0.00%
$ -- $ 12
Mar 24 $ 0.0000315
+0.00%
$ -- $ 1,322
Mar 17 $ 0.000031
+0.00%
$ -- $ 526
Mar 10 $ 0.0000243
+0.00%
$ -- $ 1,048
Mar 3 $ 0.0000333
+0.00%
$ -- $ 541
Feb 24 $ 0.0000359
+0.00%
$ -- $ 446
Download