VILLAIN ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000349
+13.94%
$-- $2,105
May 19 $0.00002
-4.98%
$-- $54
May 12 $0.0000209
-13.75%
$20,854 $372
May 5 $0.0000239
+3.58%
$23,744 $369
Apr 28 $0.0000245
-9.59%
$23,178 $405
Apr 21 $0.000025
+0.00%
$-- $69
Apr 14 $0.0000246
+0.00%
$-- $0.01
Apr 7 $0.0000249
+0.00%
$-- $537
Mar 31 $0.0000299
+0.00%
$-- $12
Mar 24 $0.0000315
+0.00%
$-- $1,322
Mar 17 $0.000031
+0.00%
$-- $526
Mar 10 $0.0000243
+0.00%
$-- $1,048
Mar 3 $0.0000333
+0.00%
$-- $541
Feb 24 $0.0000359
+0.00%
$-- $446
Download