Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSwap Treasure Historical Data

XTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.00139
-0.15%
$-- $79
Apr 2025 $0.00199
+98.80%
$-- $140
Mar 2025 $0.000771
+30.02%
$-- $206
Feb 2025 $0.000593
-25.87%
$-- $237
Jan 2025 $0.0016
+23.42%
$-- $3,851
Dec 2024 $0.00032
+33.89%
$-- $2,725
Nov 2024 $0.000239
+19.50%
$-- $183
Oct 2024 $0.0002
-50.00%
$-- $191
Sep 2024 $0.0004
+136.69%
$-- $110
Aug 2024 $0.00013
-83.12%
$-- $176
Jul 2024 $0.0011
-5.17%
$-- $628
Jun 2024 $0.00116
-10.77%
$-- $1,359
May 2024 $0.0013
-23.48%
$-- $2,967
Apr 2024 $0.0017
-8.66%
$-- $1,553
Mar 2024 $0.00188
+0.00%
$-- $9,519
Feb 2024 $0.00188
+4.44%
$-- $6,321
Jan 2024 $0.0018
+122.50%
$-- $4,162
Dec 2023 $0.000809
-26.99%
$-- $47,975
Nov 2023 $0.00111
-16.85%
$-- $2.4 million
Oct 2023 $0.00133
-6.96%
$-- $2.64 million
Sep 2023 $0.00143
-18.45%
$-- $3.06 million
Aug 2023 $0.00176
-2.74%
$-- $3.9 million
Jul 2023 $0.00181
+98.69%
$-- $2.39 million
Jun 2023 $0.000911
-12.78%
$-- $1.89 million
May 2023 $0.00104
-14.09%
$-- $2.02 million
Apr 2023 $0.00121
-13.26%
$-- $2.5 million
Mar 2023 $0.0014
+46.80%
$-- $2.23 million
Feb 2023 $0.000953
+5.75%
$-- $900,856
Download