XSwap Treasure Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00139
-0.15%
$ -- $ 79
Apr 2025 $ 0.00199
+98.80%
$ -- $ 140
Mar 2025 $ 0.000771
+30.02%
$ -- $ 206
Feb 2025 $ 0.000593
-25.87%
$ -- $ 237
Jan 2025 $ 0.0016
+23.42%
$ -- $ 3,851
Dec 2024 $ 0.00032
+33.89%
$ -- $ 2,725
Nov 2024 $ 0.000239
+19.50%
$ -- $ 183
Oct 2024 $ 0.0002
-50.00%
$ -- $ 191
Sep 2024 $ 0.0004
+136.69%
$ -- $ 110
Aug 2024 $ 0.00013
-83.12%
$ -- $ 176
Jul 2024 $ 0.0011
-5.17%
$ -- $ 628
Jun 2024 $ 0.00116
-10.77%
$ -- $ 1,359
May 2024 $ 0.0013
-23.48%
$ -- $ 2,967
Apr 2024 $ 0.0017
-8.66%
$ -- $ 1,553
Mar 2024 $ 0.00188
+0.00%
$ -- $ 9,519
Feb 2024 $ 0.00188
+4.44%
$ -- $ 6,321
Jan 2024 $ 0.0018
+122.50%
$ -- $ 4,162
Dec 2023 $ 0.000809
-26.99%
$ -- $ 47,975
Nov 2023 $ 0.00111
-16.85%
$ -- $ 2.4 million
Oct 2023 $ 0.00133
-6.96%
$ -- $ 2.64 million
Sep 2023 $ 0.00143
-18.45%
$ -- $ 3.06 million
Aug 2023 $ 0.00176
-2.74%
$ -- $ 3.9 million
Jul 2023 $ 0.00181
+98.69%
$ -- $ 2.39 million
Jun 2023 $ 0.000911
-12.78%
$ -- $ 1.89 million
May 2023 $ 0.00104
-14.09%
$ -- $ 2.02 million
Apr 2023 $ 0.00121
-13.26%
$ -- $ 2.5 million
Mar 2023 $ 0.0014
+46.80%
$ -- $ 2.23 million
Feb 2023 $ 0.000953
+5.75%
$ -- $ 900,856
Download