XSwap Treasure Historical Data

XTT
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00139
-0.15%
$-- $79
Apr 2025 $0.00199
+98.80%
$-- $140
Mar 2025 $0.000771
+30.02%
$-- $206
Feb 2025 $0.000593
-25.87%
$-- $237
Jan 2025 $0.0016
+23.42%
$-- $3,851
Dec 2024 $0.00032
+33.89%
$-- $2,725
Nov 2024 $0.000239
+19.50%
$-- $183
Oct 2024 $0.0002
-50.00%
$-- $191
Sep 2024 $0.0004
+136.69%
$-- $110
Aug 2024 $0.00013
-83.12%
$-- $176
Jul 2024 $0.0011
-5.17%
$-- $628
Jun 2024 $0.00116
-10.77%
$-- $1,359
May 2024 $0.0013
-23.48%
$-- $2,967
Apr 2024 $0.0017
-8.66%
$-- $1,553
Mar 2024 $0.00188
+0.00%
$-- $9,519
Feb 2024 $0.00188
+4.44%
$-- $6,321
Jan 2024 $0.0018
+122.50%
$-- $4,162
Dec 2023 $0.000809
-26.99%
$-- $47,975
Nov 2023 $0.00111
-16.85%
$-- $2.4 million
Oct 2023 $0.00133
-6.96%
$-- $2.64 million
Sep 2023 $0.00143
-18.45%
$-- $3.06 million
Aug 2023 $0.00176
-2.74%
$-- $3.9 million
Jul 2023 $0.00181
+98.69%
$-- $2.39 million
Jun 2023 $0.000911
-12.78%
$-- $1.89 million
May 2023 $0.00104
-14.09%
$-- $2.02 million
Apr 2023 $0.00121
-13.26%
$-- $2.5 million
Mar 2023 $0.0014
+46.80%
$-- $2.23 million
Feb 2023 $0.000953
+5.75%
$-- $900,856
Download