Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSwap Treasure Historical Data

XTT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.000911
-0.57%
$-- $57,317
Jun 29, 2023 $0.000916
-1.16%
$-- $59,893
Jun 28, 2023 $0.000927
-3.00%
$-- $58,232
Jun 27, 2023 $0.000956
-2.09%
$-- $61,854
Jun 26, 2023 $0.000976
-2.78%
$-- $63,191
Jun 25, 2023 $0.001
+0.77%
$-- $62,308
Jun 24, 2023 $0.000994
+1.75%
$-- $61,758
Jun 23, 2023 $0.000975
-0.03%
$-- $61,591
Jun 22, 2023 $0.000976
+1.56%
$-- $63,968
Jun 21, 2023 $0.00096
+2.94%
$-- $61,082
Jun 20, 2023 $0.000931
-0.46%
$-- $59,738
Jun 19, 2023 $0.000937
-2.23%
$-- $61,385
Jun 18, 2023 $0.000958
-2.12%
$-- $63,743
Jun 17, 2023 $0.000979
-0.95%
$-- $61,798
Jun 16, 2023 $0.00099
+0.63%
$-- $60,129
Jun 15, 2023 $0.000981
+3.53%
$-- $64,571
Jun 14, 2023 $0.000948
-4.18%
$-- $63,512
Jun 13, 2023 $0.00099
-1.67%
$-- $64,543
Jun 12, 2023 $0.00101
-1.35%
$-- $63,295
Jun 11, 2023 $0.00102
-0.19%
$-- $68,599
Jun 10, 2023 $0.00102
-0.34%
$-- $63,004
Jun 9, 2023 $0.00103
+2.48%
$-- $61,446
Jun 8, 2023 $0.001
+1.92%
$-- $64,336
Jun 7, 2023 $0.000984
+2.71%
$-- $62,437
Jun 6, 2023 $0.000959
+0.95%
$-- $60,357
Jun 5, 2023 $0.000951
-10.20%
$-- $64,022
Jun 4, 2023 $0.00106
+0.40%
$-- $68,487
Jun 3, 2023 $0.00105
+0.24%
$-- $65,563
Jun 2, 2023 $0.00105
-2.94%
$-- $68,449
Jun 1, 2023 $0.00108
+3.74%
$-- $73,966
May 31, 2023 $0.00104
+13.68%
$-- $62,575
May 30, 2023 $0.000918
-0.57%
$-- $57,726
May 29, 2023 $0.000923
-1.75%
$-- $59,999
May 28, 2023 $0.000936
-2.17%
$-- $62,752
May 27, 2023 $0.000957
+3.88%
$-- $64,031
May 26, 2023 $0.000923
+2.61%
$-- $54,146
May 25, 2023 $0.000905
-0.71%
$-- $59,293
May 24, 2023 $0.000909
-3.47%
$-- $59,383
May 23, 2023 $0.000942
-2.15%
$-- $57,964
May 22, 2023 $0.000963
-0.58%
$-- $64,736
May 21, 2023 $0.00097
-0.70%
$-- $64,362
May 20, 2023 $0.000979
+1.64%
$-- $61,966
May 19, 2023 $0.000961
+0.28%
$-- $61,453
May 18, 2023 $0.000959
+1.27%
$-- $56,103
May 17, 2023 $0.000946
-1.23%
$-- $61,538
May 16, 2023 $0.000957
-4.97%
$-- $63,132
May 15, 2023 $0.00101
-4.69%
$-- $65,011
May 14, 2023 $0.00106
+0.21%
$-- $70,025
May 13, 2023 $0.00106
+2.33%
$-- $69,127
May 12, 2023 $0.00103
-2.65%
$-- $65,735