XSwap Treasure Historical Data

XTT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.00131
+0.53%
$-- $85,822
Mar 21, 2023 $0.0013
+1.93%
$-- $84,236
Mar 20, 2023 $0.00128
+8.14%
$-- $71,618
Mar 19, 2023 $0.00119
-0.67%
$-- $74,961
Mar 18, 2023 $0.0012
-0.69%
$-- $78,243
Mar 17, 2023 $0.00121
+15.90%
$-- $74,273
Mar 16, 2023 $0.00104
-1.31%
$-- $64,366
Mar 15, 2023 $0.00106
+2.77%
$-- $69,712
Mar 14, 2023 $0.00103
+3.32%
$-- $66,560
Mar 13, 2023 $0.000998
+1.03%
$-- $69,833
Mar 12, 2023 $0.000991
-1.19%
$-- $65,401
Mar 11, 2023 $0.001
+4.82%
$-- $61,687
Mar 10, 2023 $0.000957
-2.92%
$-- $62,544
Mar 9, 2023 $0.000984
-12.83%
$-- $61,799
Mar 8, 2023 $0.00107
+7.58%
$-- $56,776
Mar 7, 2023 $0.000994
+0.17%
$-- $57,526
Mar 6, 2023 $0.000991
-2.33%
$-- $59,880
Mar 5, 2023 $0.00101
-2.35%
$-- $71,756
Mar 4, 2023 $0.00104
+7.51%
$-- $64,314
Mar 3, 2023 $0.000967
-2.91%
$-- $60,649
Mar 2, 2023 $0.000995
+4.23%
$-- $58,703
Mar 1, 2023 $0.000954
+0.20%
$-- $58,353
Feb 28, 2023 $0.000953
+0.89%
$-- $55,450
Feb 27, 2023 $0.000945
+2.97%
$-- $54,355
Feb 26, 2023 $0.000918
-3.25%
$-- $50,213
Feb 25, 2023 $0.000951
+1.99%
$-- $50,183
Feb 24, 2023 $0.000932
+0.26%
$-- $48,932
Feb 23, 2023 $0.00093
+0.13%
$-- $49,881
Feb 22, 2023 $0.000928
-2.32%
$-- $47,912
Feb 21, 2023 $0.000948
+1.57%
$-- $45,290
Feb 20, 2023 $0.000935
-0.07%
$-- $46,136
Feb 19, 2023 $0.000937
-0.85%
$-- $47,972
Feb 18, 2023 $0.000946
+1.11%
$-- $49,815
Feb 17, 2023 $0.000933
-0.61%
$-- $46,735
Feb 16, 2023 $0.000937
+0.88%
$-- $45,295
Feb 15, 2023 $0.000929
+3.13%
$-- $49,291
Feb 14, 2023 $0.0009
-0.01%
$-- $43,173
Feb 13, 2023 $0.000899
-1.65%
$-- $42,852
Feb 12, 2023 $0.000916
+0.96%
$-- $45,182
Feb 11, 2023 $0.000906
+1.87%
$-- $46,941
Feb 10, 2023 $0.000889
-1.31%
$-- $35,248
Download