XSwap Treasure Historical Data

XTT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000219
+0.00%
$ -- $ 36
Sep 11, 2024 $ 0.000169
+0.00%
$ -- $ 27
Sep 10, 2024 $ 0.000169
+0.00%
$ -- $ 27
Aug 24, 2024 $ 0.00013
+0.00%
$ -- $ 2
Aug 23, 2024 $ 0.00013
+0.00%
$ -- $ 2
Aug 20, 2024 $ 0.0001
+0.00%
$ -- $ 6
Aug 19, 2024 $ 0.0001
-61.83%
$ -- $ 11
Aug 18, 2024 $ 0.000202
-22.31%
$ -- $ 3
Aug 16, 2024 $ 0.0002
+0.00%
$ -- $ 2
Aug 15, 2024 $ 0.0002
-23.08%
$ -- $ 44
Aug 14, 2024 $ 0.0002
+0.00%
$ -- $ 4
Aug 13, 2024 $ 0.0002
-50.37%
$ -- $ 56
Aug 2, 2024 $ 0.00031
+0.00%
$ -- $ 21
Aug 1, 2024 $ 0.00031
-59.74%
$ -- $ 26
Jul 26, 2024 $ 0.0011
+0.00%
$ -- $ 223
Jul 25, 2024 $ 0.0011
+0.00%
$ -- $ 223
Jul 18, 2024 $ 0.00108
+0.00%
$ -- $ 43
Jul 17, 2024 $ 0.00108
+0.00%
$ -- $ 76
Jul 7, 2024 $ 0.0011
+0.00%
$ -- $ 4
Jul 6, 2024 $ 0.0011
+36.40%
$ -- $ 8
Jul 1, 2024 $ 0.00116
+0.00%
$ -- $ 52
Jun 30, 2024 $ 0.00116
+0.00%
$ -- $ 52
Jun 29, 2024 $ 0.00118
+0.00%
$ -- $ 29
Jun 28, 2024 $ 0.00118
+0.00%
$ -- $ 29
Jun 24, 2024 $ 0.0012
+0.00%
$ -- $ 2
Jun 23, 2024 $ 0.0012
+31.39%
$ -- $ 87
Jun 22, 2024 $ 0.000911
+0.00%
$ -- $ 66
Jun 14, 2024 $ 0.0012
+0.00%
$ -- $ 20
Jun 13, 2024 $ 0.0012
-2.84%
$ -- $ 20
Jun 12, 2024 $ 0.00123
-1.36%
$ -- $ 125
Jun 11, 2024 $ 0.00125
+0.00%
$ -- $ 7
Jun 9, 2024 $ 0.00125
+0.00%
$ -- $ 3
Jun 8, 2024 $ 0.00101
+1.00%
$ -- $ 23
Jun 7, 2024 $ 0.00146
+0.00%
$ -- $ 4
Jun 6, 2024 $ 0.00146
+24.53%
$ -- $ 484
Jun 5, 2024 $ 0.00117
+6.36%
$ -- $ 50
Jun 4, 2024 $ 0.00142
+0.00%
$ -- $ 6
Jun 3, 2024 $ 0.00142
+10.35%
$ -- $ 294
Jun 1, 2024 $ 0.0013
+0.00%
$ -- $ 60
May 31, 2024 $ 0.0013
+0.00%
$ -- $ 60
May 28, 2024 $ 0.00141
+0.00%
$ -- $ 19
May 27, 2024 $ 0.00141
+54.39%
$ -- $ 19
May 26, 2024 $ 0.000912
-8.80%
$ -- $ 97
May 25, 2024 $ 0.001
-9.09%
$ -- $ 100
May 24, 2024 $ 0.0011
-22.81%
$ -- $ 2
May 23, 2024 $ 0.00143
-6.13%
$ -- $ 191
May 22, 2024 $ 0.0011
+0.00%
$ -- $ 8
May 21, 2024 $ 0.000915
-12.86%
$ -- $ 546
May 20, 2024 $ 0.00105
+0.00%
$ -- $ 105
May 19, 2024 $ 0.00105
-36.36%
$ -- $ 717