XSwap Treasure Historical Data

XTT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.000219
+0.00%
$-- $36
Sep 11, 2024 $0.000169
+0.00%
$-- $27
Sep 10, 2024 $0.000169
+0.00%
$-- $27
Aug 24, 2024 $0.00013
+0.00%
$-- $2
Aug 23, 2024 $0.00013
+0.00%
$-- $2
Aug 20, 2024 $0.0001
+0.00%
$-- $6
Aug 19, 2024 $0.0001
-61.83%
$-- $11
Aug 18, 2024 $0.000202
-22.31%
$-- $3
Aug 16, 2024 $0.0002
+0.00%
$-- $2
Aug 15, 2024 $0.0002
-23.08%
$-- $44
Aug 14, 2024 $0.0002
+0.00%
$-- $4
Aug 13, 2024 $0.0002
-50.37%
$-- $56
Aug 2, 2024 $0.00031
+0.00%
$-- $21
Aug 1, 2024 $0.00031
-59.74%
$-- $26
Jul 26, 2024 $0.0011
+0.00%
$-- $223
Jul 25, 2024 $0.0011
+0.00%
$-- $223
Jul 18, 2024 $0.00108
+0.00%
$-- $43
Jul 17, 2024 $0.00108
+0.00%
$-- $76
Jul 7, 2024 $0.0011
+0.00%
$-- $4
Jul 6, 2024 $0.0011
+36.40%
$-- $8
Jul 1, 2024 $0.00116
+0.00%
$-- $52
Jun 30, 2024 $0.00116
+0.00%
$-- $52
Jun 29, 2024 $0.00118
+0.00%
$-- $29
Jun 28, 2024 $0.00118
+0.00%
$-- $29
Jun 24, 2024 $0.0012
+0.00%
$-- $2
Jun 23, 2024 $0.0012
+31.39%
$-- $87
Jun 22, 2024 $0.000911
+0.00%
$-- $66
Jun 14, 2024 $0.0012
+0.00%
$-- $20
Jun 13, 2024 $0.0012
-2.84%
$-- $20
Jun 12, 2024 $0.00123
-1.36%
$-- $125
Jun 11, 2024 $0.00125
+0.00%
$-- $7
Jun 9, 2024 $0.00125
+0.00%
$-- $3
Jun 8, 2024 $0.00101
+1.00%
$-- $23
Jun 7, 2024 $0.00146
+0.00%
$-- $4
Jun 6, 2024 $0.00146
+24.53%
$-- $484
Jun 5, 2024 $0.00117
+6.36%
$-- $50
Jun 4, 2024 $0.00142
+0.00%
$-- $6
Jun 3, 2024 $0.00142
+10.35%
$-- $294
Jun 1, 2024 $0.0013
+0.00%
$-- $60
May 31, 2024 $0.0013
+0.00%
$-- $60
May 28, 2024 $0.00141
+0.00%
$-- $19
May 27, 2024 $0.00141
+54.39%
$-- $19
May 26, 2024 $0.000912
-8.80%
$-- $97
May 25, 2024 $0.001
-9.09%
$-- $100
May 24, 2024 $0.0011
-22.81%
$-- $2
May 23, 2024 $0.00143
-6.13%
$-- $191
May 22, 2024 $0.0011
+0.00%
$-- $8
May 21, 2024 $0.000915
-12.86%
$-- $546
May 20, 2024 $0.00105
+0.00%
$-- $105
May 19, 2024 $0.00105
-36.36%
$-- $717